Libra Historical Data

LC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00373
-0.80%
$ 7.46 million $ 394,775
Jan 11, 8 PM $ 0.00377
-0.26%
$ 7.54 million $ 393,221
Jan 11, 7 PM $ 0.00378
-0.79%
$ 7.56 million $ 393,486
Jan 11, 6 PM $ 0.00381
+0.00%
$ 7.62 million $ 395,767
Jan 11, 5 PM $ 0.00381
+2.42%
$ 7.62 million $ 393,121
Jan 11, 4 PM $ 0.00371
+1.92%
$ 7.42 million $ 394,506
Jan 11, 3 PM $ 0.00361
-2.43%
$ 7.22 million $ 395,605
Jan 11, 2 PM $ 0.00367
+0.27%
$ 7.34 million $ 396,390
Jan 11, 1 PM $ 0.00365
+1.39%
$ 7.3 million $ 398,439
Jan 11, 12 PM $ 0.00362
+0.84%
$ 7.24 million $ 400,959
Jan 11, 11 AM $ 0.00359
-0.55%
$ 7.18 million $ 400,787
Jan 11, 10 AM $ 0.0036
+0.84%
$ 7.2 million $ 404,176
Jan 11, 9 AM $ 0.00358
+0.00%
$ 7.16 million $ 397,683
Jan 11, 8 AM $ 0.00358
-0.28%
$ 7.16 million $ 406,358
Jan 11, 7 AM $ 0.00358
+1.13%
$ 7.16 million $ 404,600
Jan 11, 6 AM $ 0.00354
-0.84%
$ 7.08 million $ 404,325
Jan 11, 5 AM $ 0.00355
+0.57%
$ 7.1 million $ 407,096
Jan 11, 4 AM $ 0.00355
+0.57%
$ 7.1 million $ 406,403
Jan 11, 3 AM $ 0.00356
+0.85%
$ 7.12 million $ 402,983
Jan 11, 2 AM $ 0.00353
-0.84%
$ 7.06 million $ 405,483
Jan 11, 1 AM $ 0.00353
+2.02%
$ 7.06 million $ 415,466
Jan 11, 12 AM $ 0.00345
+1.17%
$ 6.9 million $ 412,522
Jan 10, 11 PM $ 0.00341
-0.29%
$ 6.82 million $ 415,745
Jan 10, 10 PM $ 0.00342
-1.16%
$ 6.84 million $ 418,249
Jan 10, 9 PM $ 0.00343
-0.29%
$ 6.86 million $ 423,679
Jan 10, 8 PM $ 0.00346
-3.89%
$ 6.92 million $ 428,051
Jan 10, 7 PM $ 0.00359
-1.37%
$ 7.18 million $ 427,889
Jan 10, 6 PM $ 0.00364
+0.28%
$ 7.28 million $ 432,913
Jan 10, 5 PM $ 0.00364
-4.46%
$ 7.28 million $ 434,492
Jan 10, 4 PM $ 0.00382
+0.26%
$ 7.64 million $ 436,305
Jan 10, 3 PM $ 0.00381
-0.52%
$ 7.62 million $ 434,358
Jan 10, 2 PM $ 0.00381
-0.78%
$ 7.62 million $ 438,528
Jan 10, 1 PM $ 0.00382
+0.00%
$ 7.64 million $ 441,006
Jan 10, 12 PM $ 0.00382
-0.78%
$ 7.64 million $ 440,642
Jan 10, 11 AM $ 0.00384
-0.52%
$ 7.68 million $ 440,621
Jan 10, 10 AM $ 0.00384
+0.26%
$ 7.68 million $ 442,932
Jan 10, 9 AM $ 0.00384
+1.05%
$ 7.68 million $ 446,813
Jan 10, 8 AM $ 0.0038
-5.71%
$ 7.6 million $ 440,369
Jan 10, 7 AM $ 0.00401
+0.50%
$ 8.02 million $ 438,673
Jan 10, 6 AM $ 0.00402
+2.55%
$ 8.04 million $ 438,350
Jan 10, 5 AM $ 0.00389
-0.51%
$ 7.78 million $ 436,543
Jan 10, 4 AM $ 0.00393
-0.25%
$ 7.86 million $ 434,910
Jan 10, 3 AM $ 0.00396
-1.49%
$ 7.92 million $ 440,301
Jan 10, 2 AM $ 0.00402
+2.81%
$ 8.04 million $ 440,680
Jan 10, 1 AM $ 0.00394
+1.29%
$ 7.88 million $ 437,883
Jan 10, 12 AM $ 0.00391
-0.26%
$ 7.82 million $ 436,371
Jan 9, 11 PM $ 0.0039
+0.26%
$ 7.8 million $ 433,633
Jan 9, 10 PM $ 0.00389
-0.51%
$ 7.78 million $ 437,694
Jan 9, 9 PM $ 0.00388
-0.26%
$ 7.76 million $ 440,356
Jan 9, 8 PM $ 0.00391
+0.51%
$ 7.82 million $ 433,464