Libra Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00173
+0.82%
$ 3.45 million $ 189,227
Apr 6, 1 PM $ 0.00171
+1.24%
$ 3.43 million $ 190,323
Apr 6, 12 PM $ 0.00169
-0.59%
$ 3.38 million $ 190,148
Apr 6, 11 AM $ 0.00171
+0.47%
$ 3.41 million $ 189,040
Apr 6, 10 AM $ 0.00169
-1.57%
$ 3.39 million $ 189,926
Apr 6, 9 AM $ 0.00173
+0.82%
$ 3.45 million $ 190,043
Apr 6, 8 AM $ 0.00172
+0.64%
$ 3.45 million $ 192,721
Apr 6, 7 AM $ 0.0017
+0.47%
$ 3.41 million $ 194,313
Apr 6, 6 AM $ 0.0017
+0.59%
$ 3.4 million $ 195,861
Apr 6, 5 AM $ 0.0017
-0.06%
$ 3.4 million $ 195,907
Apr 6, 4 AM $ 0.0017
-0.76%
$ 3.41 million $ 197,265
Apr 6, 3 AM $ 0.00169
-1.17%
$ 3.39 million $ 196,711
Apr 6, 2 AM $ 0.00172
+1.06%
$ 3.44 million $ 195,159
Apr 6, 1 AM $ 0.00171
-0.41%
$ 3.41 million $ 193,974
Apr 6, 12 AM $ 0.00172
+1.00%
$ 3.44 million $ 193,892
Apr 5, 11 PM $ 0.00171
+0.95%
$ 3.42 million $ 194,258
Apr 5, 10 PM $ 0.00168
+0.96%
$ 3.37 million $ 193,604
Apr 5, 9 PM $ 0.00168
-0.77%
$ 3.35 million $ 195,445
Apr 5, 8 PM $ 0.00167
-1.59%
$ 3.34 million $ 194,832
Apr 5, 7 PM $ 0.00168
-0.77%
$ 3.37 million $ 195,050
Apr 5, 6 PM $ 0.0017
+1.07%
$ 3.4 million $ 197,429
Apr 5, 5 PM $ 0.0017
+1.25%
$ 3.39 million $ 196,035
Apr 5, 4 PM $ 0.00168
+0.12%
$ 3.37 million $ 193,219
Apr 5, 3 PM $ 0.00169
+1.02%
$ 3.38 million $ 195,278
Apr 5, 2 PM $ 0.00168
+0.36%
$ 3.37 million $ 193,303
Apr 5, 1 PM $ 0.00166
-0.42%
$ 3.33 million $ 194,614
Apr 5, 12 PM $ 0.00167
-0.71%
$ 3.34 million $ 194,415
Apr 5, 11 AM $ 0.00168
-0.47%
$ 3.36 million $ 196,954
Apr 5, 10 AM $ 0.00169
+0.30%
$ 3.37 million $ 198,034
Apr 5, 9 AM $ 0.00169
+1.08%
$ 3.37 million $ 198,471
Apr 5, 8 AM $ 0.00168
+0.12%
$ 3.36 million $ 197,416
Apr 5, 7 AM $ 0.00167
-0.89%
$ 3.34 million $ 197,555
Apr 5, 6 AM $ 0.00166
-1.54%
$ 3.33 million $ 196,985
Apr 5, 5 AM $ 0.00169
+0.12%
$ 3.37 million $ 199,296
Apr 5, 4 AM $ 0.00169
+0.00%
$ 3.37 million $ 198,325
Apr 5, 3 AM $ 0.00169
+0.47%
$ 3.39 million $ 200,517
Apr 5, 2 AM $ 0.00168
-0.53%
$ 3.37 million $ 201,522
Apr 5, 1 AM $ 0.00169
-0.47%
$ 3.38 million $ 199,310
Apr 5, 12 AM $ 0.00169
+0.00%
$ 3.39 million $ 197,293
Apr 4, 11 PM $ 0.00171
+1.25%
$ 3.41 million $ 198,300
Apr 4, 10 PM $ 0.0017
-0.06%
$ 3.39 million $ 200,712
Apr 4, 9 PM $ 0.0017
-3.25%
$ 3.39 million $ 200,088
Apr 4, 8 PM $ 0.00175
+0.06%
$ 3.49 million $ 196,796
Apr 4, 7 PM $ 0.00175
+0.29%
$ 3.49 million $ 194,090
Apr 4, 6 PM $ 0.00174
-0.91%
$ 3.49 million $ 192,977
Apr 4, 5 PM $ 0.00176
+0.29%
$ 3.52 million $ 193,386
Apr 4, 4 PM $ 0.00176
+1.91%
$ 3.52 million $ 194,653
Apr 4, 3 PM $ 0.00172
-0.23%
$ 3.44 million $ 193,094
Apr 4, 2 PM $ 0.00171
-0.46%
$ 3.43 million $ 193,507
Apr 4, 1 PM $ 0.0017
-0.93%
$ 3.41 million $ 191,776