Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.00108
+0.09%
$2.15 million $85,632
May 31, 12 PM $0.00107
+0.47%
$2.15 million $85,766
May 31, 11 AM $0.00107
-0.74%
$2.14 million $85,881
May 31, 10 AM $0.00108
+0.75%
$2.15 million $86,117
May 31, 9 AM $0.00107
+0.00%
$2.14 million $86,141
May 31, 8 AM $0.00107
+2.19%
$2.15 million $85,896
May 31, 7 AM $0.00105
-0.57%
$2.1 million $85,646
May 31, 6 AM $0.00106
+0.28%
$2.13 million $85,392
May 31, 5 AM $0.00107
+0.00%
$2.13 million $85,151
May 31, 4 AM $0.00106
-0.75%
$2.12 million $85,554
May 31, 3 AM $0.00106
+0.28%
$2.13 million $85,286
May 31, 2 AM $0.00107
-1.84%
$2.14 million $85,197
May 31, 1 AM $0.00109
+0.37%
$2.19 million $84,812
May 31, 12 AM $0.00109
+1.02%
$2.19 million $85,200
May 30, 11 PM $0.00108
-0.28%
$2.16 million $85,221
May 30, 10 PM $0.00109
-0.55%
$2.19 million $85,153
May 30, 9 PM $0.0011
+0.37%
$2.2 million $84,899
May 30, 8 PM $0.00109
-0.09%
$2.18 million $84,838
May 30, 7 PM $0.00109
-1.00%
$2.18 million $84,474
May 30, 6 PM $0.0011
+0.37%
$2.2 million $84,280
May 30, 5 PM $0.00109
-0.36%
$2.18 million $84,499
May 30, 4 PM $0.00109
-0.09%
$2.18 million $84,660
May 30, 3 PM $0.00109
+0.18%
$2.18 million $84,587
May 30, 2 PM $0.00109
-0.73%
$2.18 million $84,684
May 30, 1 PM $0.00109
-0.73%
$2.18 million $84,606
May 30, 12 PM $0.00109
-0.18%
$2.17 million $84,759
May 30, 11 AM $0.00109
+0.55%
$2.19 million $84,555
May 30, 10 AM $0.00109
+0.28%
$2.18 million $84,355
May 30, 9 AM $0.00109
+0.09%
$2.18 million $84,250
May 30, 8 AM $0.00109
-0.55%
$2.17 million $84,568
May 30, 7 AM $0.00109
-0.64%
$2.18 million $85,086
May 30, 6 AM $0.0011
-0.36%
$2.2 million $85,464
May 30, 5 AM $0.00109
-0.46%
$2.18 million $85,441
May 30, 4 AM $0.00109
+0.18%
$2.19 million $85,485
May 30, 3 AM $0.00109
-1.26%
$2.19 million $85,678
May 30, 2 AM $0.0011
+0.18%
$2.19 million $85,649
May 30, 1 AM $0.0011
+0.82%
$2.2 million $85,771
May 30, 12 AM $0.00109
+0.18%
$2.18 million $85,680
May 29, 11 PM $0.00109
+0.18%
$2.18 million $85,993
May 29, 10 PM $0.00108
-0.73%
$2.17 million $86,233
May 29, 9 PM $0.00109
+0.37%
$2.19 million $86,226
May 29, 8 PM $0.0011
+0.73%
$2.2 million $86,492
May 29, 7 PM $0.0011
+0.09%
$2.2 million $86,842
May 29, 6 PM $0.0011
-0.72%
$2.2 million $87,039
May 29, 5 PM $0.0011
-1.25%
$2.2 million $86,902
May 29, 4 PM $0.00111
-0.27%
$2.22 million $86,507
May 29, 3 PM $0.00111
+0.82%
$2.21 million $86,596
May 29, 2 PM $0.00108
-0.64%
$2.17 million $86,395
May 29, 1 PM $0.00109
-0.82%
$2.19 million $86,404
May 29, 12 PM $0.0011
+0.36%
$2.2 million $86,256