Libra Historical Data

LC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00108
+0.09%
$ 2.15 million $ 85,632
May 31, 12 PM $ 0.00107
+0.47%
$ 2.15 million $ 85,766
May 31, 11 AM $ 0.00107
-0.74%
$ 2.14 million $ 85,881
May 31, 10 AM $ 0.00108
+0.75%
$ 2.15 million $ 86,117
May 31, 9 AM $ 0.00107
+0.00%
$ 2.14 million $ 86,141
May 31, 8 AM $ 0.00107
+2.19%
$ 2.15 million $ 85,896
May 31, 7 AM $ 0.00105
-0.57%
$ 2.1 million $ 85,646
May 31, 6 AM $ 0.00106
+0.28%
$ 2.13 million $ 85,392
May 31, 5 AM $ 0.00107
+0.00%
$ 2.13 million $ 85,151
May 31, 4 AM $ 0.00106
-0.75%
$ 2.12 million $ 85,554
May 31, 3 AM $ 0.00106
+0.28%
$ 2.13 million $ 85,286
May 31, 2 AM $ 0.00107
-1.84%
$ 2.14 million $ 85,197
May 31, 1 AM $ 0.00109
+0.37%
$ 2.19 million $ 84,812
May 31, 12 AM $ 0.00109
+1.02%
$ 2.19 million $ 85,200
May 30, 11 PM $ 0.00108
-0.28%
$ 2.16 million $ 85,221
May 30, 10 PM $ 0.00109
-0.55%
$ 2.19 million $ 85,153
May 30, 9 PM $ 0.0011
+0.37%
$ 2.2 million $ 84,899
May 30, 8 PM $ 0.00109
-0.09%
$ 2.18 million $ 84,838
May 30, 7 PM $ 0.00109
-1.00%
$ 2.18 million $ 84,474
May 30, 6 PM $ 0.0011
+0.37%
$ 2.2 million $ 84,280
May 30, 5 PM $ 0.00109
-0.36%
$ 2.18 million $ 84,499
May 30, 4 PM $ 0.00109
-0.09%
$ 2.18 million $ 84,660
May 30, 3 PM $ 0.00109
+0.18%
$ 2.18 million $ 84,587
May 30, 2 PM $ 0.00109
-0.73%
$ 2.18 million $ 84,684
May 30, 1 PM $ 0.00109
-0.73%
$ 2.18 million $ 84,606
May 30, 12 PM $ 0.00109
-0.18%
$ 2.17 million $ 84,759
May 30, 11 AM $ 0.00109
+0.55%
$ 2.19 million $ 84,555
May 30, 10 AM $ 0.00109
+0.28%
$ 2.18 million $ 84,355
May 30, 9 AM $ 0.00109
+0.09%
$ 2.18 million $ 84,250
May 30, 8 AM $ 0.00109
-0.55%
$ 2.17 million $ 84,568
May 30, 7 AM $ 0.00109
-0.64%
$ 2.18 million $ 85,086
May 30, 6 AM $ 0.0011
-0.36%
$ 2.2 million $ 85,464
May 30, 5 AM $ 0.00109
-0.46%
$ 2.18 million $ 85,441
May 30, 4 AM $ 0.00109
+0.18%
$ 2.19 million $ 85,485
May 30, 3 AM $ 0.00109
-1.26%
$ 2.19 million $ 85,678
May 30, 2 AM $ 0.0011
+0.18%
$ 2.19 million $ 85,649
May 30, 1 AM $ 0.0011
+0.82%
$ 2.2 million $ 85,771
May 30, 12 AM $ 0.00109
+0.18%
$ 2.18 million $ 85,680
May 29, 11 PM $ 0.00109
+0.18%
$ 2.18 million $ 85,993
May 29, 10 PM $ 0.00108
-0.73%
$ 2.17 million $ 86,233
May 29, 9 PM $ 0.00109
+0.37%
$ 2.19 million $ 86,226
May 29, 8 PM $ 0.0011
+0.73%
$ 2.2 million $ 86,492
May 29, 7 PM $ 0.0011
+0.09%
$ 2.2 million $ 86,842
May 29, 6 PM $ 0.0011
-0.72%
$ 2.2 million $ 87,039
May 29, 5 PM $ 0.0011
-1.25%
$ 2.2 million $ 86,902
May 29, 4 PM $ 0.00111
-0.27%
$ 2.22 million $ 86,507
May 29, 3 PM $ 0.00111
+0.82%
$ 2.21 million $ 86,596
May 29, 2 PM $ 0.00108
-0.64%
$ 2.17 million $ 86,395
May 29, 1 PM $ 0.00109
-0.82%
$ 2.19 million $ 86,404
May 29, 12 PM $ 0.0011
+0.36%
$ 2.2 million $ 86,256