Libra Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00171
+0.59%
$ 3.43 million $ 191,580
Apr 4, 11 AM $ 0.00171
+0.47%
$ 3.42 million $ 190,323
Apr 4, 10 AM $ 0.0017
+0.18%
$ 3.41 million $ 190,670
Apr 4, 9 AM $ 0.00171
+0.77%
$ 3.41 million $ 190,670
Apr 4, 8 AM $ 0.00169
-1.40%
$ 3.39 million $ 192,002
Apr 4, 7 AM $ 0.00171
-0.29%
$ 3.41 million $ 191,951
Apr 4, 6 AM $ 0.00171
+0.00%
$ 3.42 million $ 191,299
Apr 4, 5 AM $ 0.0017
-0.53%
$ 3.4 million $ 187,060
Apr 4, 4 AM $ 0.00171
+0.47%
$ 3.43 million $ 186,957
Apr 4, 3 AM $ 0.0017
-0.12%
$ 3.4 million $ 186,519
Apr 4, 2 AM $ 0.0017
-0.64%
$ 3.39 million $ 186,397
Apr 4, 1 AM $ 0.0017
-0.06%
$ 3.39 million $ 188,634
Apr 4, 12 AM $ 0.0017
+0.24%
$ 3.41 million $ 191,666
Apr 3, 11 PM $ 0.00169
+0.06%
$ 3.39 million $ 190,354
Apr 3, 10 PM $ 0.0017
-0.58%
$ 3.4 million $ 186,980
Apr 3, 9 PM $ 0.00171
+0.06%
$ 3.41 million $ 187,875
Apr 3, 8 PM $ 0.0017
-0.06%
$ 3.39 million $ 190,791
Apr 3, 7 PM $ 0.0017
+0.65%
$ 3.4 million $ 189,355
Apr 3, 6 PM $ 0.00171
-0.47%
$ 3.41 million $ 188,867
Apr 3, 5 PM $ 0.00172
+0.12%
$ 3.43 million $ 188,118
Apr 3, 4 PM $ 0.0017
-0.23%
$ 3.41 million $ 188,447
Apr 3, 3 PM $ 0.0017
+0.12%
$ 3.41 million $ 187,851
Apr 3, 2 PM $ 0.00171
+0.59%
$ 3.42 million $ 186,182
Apr 3, 1 PM $ 0.00171
-0.35%
$ 3.42 million $ 185,524
Apr 3, 12 PM $ 0.00171
+0.47%
$ 3.43 million $ 186,867
Apr 3, 11 AM $ 0.00171
+0.47%
$ 3.42 million $ 186,858
Apr 3, 10 AM $ 0.0017
+0.95%
$ 3.41 million $ 185,560
Apr 3, 9 AM $ 0.00169
-0.65%
$ 3.38 million $ 184,253
Apr 3, 8 AM $ 0.0017
+0.65%
$ 3.4 million $ 183,310
Apr 3, 7 AM $ 0.0017
+1.07%
$ 3.4 million $ 182,905
Apr 3, 6 AM $ 0.0017
-0.59%
$ 3.39 million $ 182,939
Apr 3, 5 AM $ 0.00171
-0.41%
$ 3.41 million $ 184,426
Apr 3, 4 AM $ 0.00171
+0.59%
$ 3.42 million $ 184,188
Apr 3, 3 AM $ 0.0017
-0.06%
$ 3.4 million $ 181,127
Apr 3, 2 AM $ 0.0017
-0.18%
$ 3.41 million $ 180,820
Apr 3, 1 AM $ 0.00171
+0.94%
$ 3.42 million $ 182,546
Apr 3, 12 AM $ 0.00171
+0.65%
$ 3.43 million $ 180,675
Apr 2, 11 PM $ 0.0017
+0.59%
$ 3.4 million $ 181,763
Apr 2, 10 PM $ 0.0017
+2.66%
$ 3.4 million $ 182,849
Apr 2, 9 PM $ 0.00166
-0.60%
$ 3.33 million $ 182,917
Apr 2, 8 PM $ 0.00167
+1.33%
$ 3.35 million $ 183,422
Apr 2, 7 PM $ 0.00166
-0.42%
$ 3.32 million $ 185,543
Apr 2, 6 PM $ 0.00166
+0.18%
$ 3.32 million $ 183,349
Apr 2, 5 PM $ 0.00165
-1.02%
$ 3.31 million $ 185,366
Apr 2, 4 PM $ 0.00167
+0.06%
$ 3.35 million $ 187,470
Apr 2, 3 PM $ 0.00167
+0.54%
$ 3.34 million $ 188,040
Apr 2, 2 PM $ 0.00167
+2.39%
$ 3.35 million $ 189,710
Apr 2, 1 PM $ 0.00164
+0.12%
$ 3.27 million $ 188,835
Apr 2, 12 PM $ 0.00164
-2.79%
$ 3.27 million $ 188,486
Apr 2, 11 AM $ 0.00167
-0.54%
$ 3.34 million $ 190,768