Libra Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00109
+0.09%
$ 2.18 million $ 86,516
May 29, 10 AM $ 0.0011
-0.54%
$ 2.2 million $ 86,648
May 29, 9 AM $ 0.00109
+1.39%
$ 2.19 million $ 86,662
May 29, 8 AM $ 0.00108
-0.09%
$ 2.17 million $ 86,671
May 29, 7 AM $ 0.00108
-1.37%
$ 2.15 million $ 86,460
May 29, 6 AM $ 0.00109
+1.12%
$ 2.18 million $ 85,897
May 29, 5 AM $ 0.00107
+1.13%
$ 2.15 million $ 85,774
May 29, 4 AM $ 0.00107
+1.04%
$ 2.14 million $ 85,135
May 29, 3 AM $ 0.00106
+0.57%
$ 2.12 million $ 85,072
May 29, 2 AM $ 0.00106
+0.19%
$ 2.11 million $ 84,955
May 29, 1 AM $ 0.00106
+1.05%
$ 2.12 million $ 85,262
May 29, 12 AM $ 0.00105
-0.10%
$ 2.1 million $ 84,906
May 28, 11 PM $ 0.00105
+0.57%
$ 2.1 million $ 84,872
May 28, 10 PM $ 0.00105
-0.57%
$ 2.11 million $ 84,668
May 28, 9 PM $ 0.00106
+0.28%
$ 2.13 million $ 84,947
May 28, 8 PM $ 0.00105
-0.57%
$ 2.11 million $ 85,141
May 28, 7 PM $ 0.00105
-1.22%
$ 2.1 million $ 85,241
May 28, 6 PM $ 0.00107
+0.66%
$ 2.13 million $ 85,085
May 28, 5 PM $ 0.00105
-0.19%
$ 2.11 million $ 85,393
May 28, 4 PM $ 0.00105
+0.38%
$ 2.1 million $ 85,785
May 28, 3 PM $ 0.00105
+0.67%
$ 2.11 million $ 85,829
May 28, 2 PM $ 0.00105
+0.77%
$ 2.1 million $ 86,036
May 28, 1 PM $ 0.00104
-0.48%
$ 2.09 million $ 86,198
May 28, 12 PM $ 0.00104
-0.57%
$ 2.09 million $ 86,335
May 28, 11 AM $ 0.00104
+0.10%
$ 2.09 million $ 86,132
May 28, 10 AM $ 0.00104
-1.33%
$ 2.08 million $ 85,810
May 28, 9 AM $ 0.00105
+0.76%
$ 2.11 million $ 85,366
May 28, 8 AM $ 0.00105
-0.19%
$ 2.1 million $ 85,218
May 28, 7 AM $ 0.00105
+1.25%
$ 2.1 million $ 85,578
May 28, 6 AM $ 0.00104
+0.19%
$ 2.08 million $ 85,735
May 28, 5 AM $ 0.00103
+0.29%
$ 2.07 million $ 85,874
May 28, 4 AM $ 0.00104
+0.78%
$ 2.07 million $ 86,484
May 28, 3 AM $ 0.00104
-1.61%
$ 2.08 million $ 86,813
May 28, 2 AM $ 0.00106
-0.19%
$ 2.11 million $ 86,537
May 28, 1 AM $ 0.00106
-0.47%
$ 2.11 million $ 86,412
May 28, 12 AM $ 0.00106
-0.56%
$ 2.11 million $ 86,606
May 27, 11 PM $ 0.00106
-0.28%
$ 2.12 million $ 86,467
May 27, 10 PM $ 0.00105
+0.29%
$ 2.11 million $ 86,535
May 27, 9 PM $ 0.00106
-0.84%
$ 2.12 million $ 86,366
May 27, 8 PM $ 0.00107
-0.65%
$ 2.15 million $ 86,243
May 27, 7 PM $ 0.00107
+0.28%
$ 2.14 million $ 86,128
May 27, 6 PM $ 0.00107
+1.33%
$ 2.14 million $ 86,240
May 27, 5 PM $ 0.00109
+0.00%
$ 2.18 million $ 85,825
May 27, 4 PM $ 0.00109
+0.00%
$ 2.19 million $ 85,644
May 27, 3 PM $ 0.00109
+0.18%
$ 2.19 million $ 85,010
May 27, 2 PM $ 0.00109
+0.37%
$ 2.18 million $ 84,789
May 27, 1 PM $ 0.00109
-1.18%
$ 2.17 million $ 84,407
May 27, 12 PM $ 0.0011
-0.27%
$ 2.2 million $ 84,463
May 27, 11 AM $ 0.0011
+0.73%
$ 2.21 million $ 84,438
May 27, 10 AM $ 0.0011
-0.81%
$ 2.19 million $ 84,585