Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.00109
+0.09%
$2.18 million $86,516
May 29, 10 AM $0.0011
-0.54%
$2.2 million $86,648
May 29, 9 AM $0.00109
+1.39%
$2.19 million $86,662
May 29, 8 AM $0.00108
-0.09%
$2.17 million $86,671
May 29, 7 AM $0.00108
-1.37%
$2.15 million $86,460
May 29, 6 AM $0.00109
+1.12%
$2.18 million $85,897
May 29, 5 AM $0.00107
+1.13%
$2.15 million $85,774
May 29, 4 AM $0.00107
+1.04%
$2.14 million $85,135
May 29, 3 AM $0.00106
+0.57%
$2.12 million $85,072
May 29, 2 AM $0.00106
+0.19%
$2.11 million $84,955
May 29, 1 AM $0.00106
+1.05%
$2.12 million $85,262
May 29, 12 AM $0.00105
-0.10%
$2.1 million $84,906
May 28, 11 PM $0.00105
+0.57%
$2.1 million $84,872
May 28, 10 PM $0.00105
-0.57%
$2.11 million $84,668
May 28, 9 PM $0.00106
+0.28%
$2.13 million $84,947
May 28, 8 PM $0.00105
-0.57%
$2.11 million $85,141
May 28, 7 PM $0.00105
-1.22%
$2.1 million $85,241
May 28, 6 PM $0.00107
+0.66%
$2.13 million $85,085
May 28, 5 PM $0.00105
-0.19%
$2.11 million $85,393
May 28, 4 PM $0.00105
+0.38%
$2.1 million $85,785
May 28, 3 PM $0.00105
+0.67%
$2.11 million $85,829
May 28, 2 PM $0.00105
+0.77%
$2.1 million $86,036
May 28, 1 PM $0.00104
-0.48%
$2.09 million $86,198
May 28, 12 PM $0.00104
-0.57%
$2.09 million $86,335
May 28, 11 AM $0.00104
+0.10%
$2.09 million $86,132
May 28, 10 AM $0.00104
-1.33%
$2.08 million $85,810
May 28, 9 AM $0.00105
+0.76%
$2.11 million $85,366
May 28, 8 AM $0.00105
-0.19%
$2.1 million $85,218
May 28, 7 AM $0.00105
+1.25%
$2.1 million $85,578
May 28, 6 AM $0.00104
+0.19%
$2.08 million $85,735
May 28, 5 AM $0.00103
+0.29%
$2.07 million $85,874
May 28, 4 AM $0.00104
+0.78%
$2.07 million $86,484
May 28, 3 AM $0.00104
-1.61%
$2.08 million $86,813
May 28, 2 AM $0.00106
-0.19%
$2.11 million $86,537
May 28, 1 AM $0.00106
-0.47%
$2.11 million $86,412
May 28, 12 AM $0.00106
-0.56%
$2.11 million $86,606
May 27, 11 PM $0.00106
-0.28%
$2.12 million $86,467
May 27, 10 PM $0.00105
+0.29%
$2.11 million $86,535
May 27, 9 PM $0.00106
-0.84%
$2.12 million $86,366
May 27, 8 PM $0.00107
-0.65%
$2.15 million $86,243
May 27, 7 PM $0.00107
+0.28%
$2.14 million $86,128
May 27, 6 PM $0.00107
+1.33%
$2.14 million $86,240
May 27, 5 PM $0.00109
+0.00%
$2.18 million $85,825
May 27, 4 PM $0.00109
+0.00%
$2.19 million $85,644
May 27, 3 PM $0.00109
+0.18%
$2.19 million $85,010
May 27, 2 PM $0.00109
+0.37%
$2.18 million $84,789
May 27, 1 PM $0.00109
-1.18%
$2.17 million $84,407
May 27, 12 PM $0.0011
-0.27%
$2.2 million $84,463
May 27, 11 AM $0.0011
+0.73%
$2.21 million $84,438
May 27, 10 AM $0.0011
-0.81%
$2.19 million $84,585