Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000847
-3.20%
$-- $100,075
Jun 14, 2026 $0.000873
+2.71%
$1.75 million $104,805
Jun 13, 2026 $0.000852
+0.83%
$1.7 million $105,875
Jun 12, 2026 $0.000843
+0.24%
$1.69 million $103,995
Jun 11, 2026 $0.000847
+9.29%
$1.69 million $103,355
Jun 10, 2026 $0.000775
-0.13%
$1.55 million $101,786
Jun 9, 2026 $0.000778
-7.82%
$1.56 million $102,709
Jun 8, 2026 $0.000848
+0.83%
$1.7 million $102,435
Jun 7, 2026 $0.000842
+10.64%
$1.68 million $104,052
Jun 6, 2026 $0.000757
+2.71%
$1.51 million $105,159
Jun 5, 2026 $0.000731
-11.18%
$1.46 million $104,704
Jun 4, 2026 $0.000823
-3.97%
$1.65 million $103,390
Jun 3, 2026 $0.000859
-8.71%
$1.72 million $104,856
Jun 2, 2026 $0.000932
-6.05%
$1.86 million $104,539
Jun 1, 2026 $0.000998
-4.41%
$2 million $88,154
May 31, 2026 $0.00105
-3.42%
$2.09 million $86,055
May 30, 2026 $0.00108
-0.64%
$2.17 million $85,221
May 29, 2026 $0.00109
+3.62%
$2.18 million $85,993
May 28, 2026 $0.00105
-1.13%
$2.1 million $84,872
May 27, 2026 $0.00106
-2.93%
$2.11 million $86,467
May 26, 2026 $0.0011
-1.61%
$2.19 million $84,185
May 25, 2026 $0.00112
-4.68%
$2.23 million $86,554
May 24, 2026 $0.00117
+0.34%
$2.35 million $86,494
May 23, 2026 $0.00116
-2.35%
$2.32 million $84,802
May 22, 2026 $0.00118
-6.28%
$2.38 million $85,720
May 21, 2026 $0.00124
-1.11%
$2.49 million $85,348
May 20, 2026 $0.00125
+21.16%
$2.51 million $85,516
May 19, 2026 $0.00118
-1.51%
$2.35 million $86,585
May 18, 2026 $0.0012
-13.91%
$2.39 million $86,554
May 17, 2026 $0.00139
+2.13%
$2.79 million $87,252
May 16, 2026 $0.00146
-7.76%
$2.93 million $85,622
May 15, 2026 $0.00158
-18.55%
$3.16 million $85,194
May 14, 2026 $0.00194
+3.80%
$3.88 million $85,664
May 13, 2026 $0.00187
-1.11%
$3.75 million $84,468
May 12, 2026 $0.0019
-8.96%
$3.8 million $84,671
May 11, 2026 $0.00209
-3.43%
$4.17 million $84,750
May 10, 2026 $0.00216
+2.95%
$4.32 million $82,474
May 9, 2026 $0.0021
-5.52%
$4.21 million $84,069
May 8, 2026 $0.00225
+2.23%
$4.49 million $84,383
May 7, 2026 $0.00218
+3.12%
$4.37 million $84,861
May 6, 2026 $0.00211
-0.80%
$4.23 million $86,415
May 5, 2026 $0.00212
+0.24%
$4.24 million $83,001
May 4, 2026 $0.00211
+0.24%
$4.23 million $85,721
May 3, 2026 $0.0021
-1.82%
$4.2 million $85,883
May 2, 2026 $0.00214
-12.67%
$4.29 million $86,401
May 1, 2026 $0.00245
-22.10%
$4.91 million $53,108
Apr 30, 2026 $0.00315
+10.27%
$6.29 million $86,362
Apr 29, 2026 $0.00286
-4.38%
$5.73 million $187,427
Apr 28, 2026 $0.00327
+9.82%
$6.53 million $213,931
Apr 27, 2026 $0.00285
+38.94%
$5.7 million $204,143
Download