Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00225
+0.00%
$ 4.49 million $ 194,269
Apr 19, 2026 $ 0.00226
-18.60%
$ 4.53 million $ 185,419
Apr 18, 2026 $ 0.00274
-1.33%
$ 5.49 million $ 196,563
Apr 17, 2026 $ 0.00278
+2.88%
$ 5.56 million $ 180,732
Apr 16, 2026 $ 0.00271
+9.50%
$ 5.42 million $ 192,088
Apr 15, 2026 $ 0.00249
+13.98%
$ 4.97 million $ 189,164
Apr 14, 2026 $ 0.0022
+25.16%
$ 4.4 million $ 192,829
Apr 13, 2026 $ 0.00176
+6.36%
$ 3.51 million $ 185,619
Apr 12, 2026 $ 0.00165
-5.22%
$ 3.3 million $ 192,947
Apr 11, 2026 $ 0.00176
-0.28%
$ 3.52 million $ 189,617
Apr 10, 2026 $ 0.00175
+1.45%
$ 3.5 million $ 195,173
Apr 9, 2026 $ 0.00174
-2.52%
$ 3.48 million $ 185,487
Apr 8, 2026 $ 0.00177
-3.95%
$ 3.55 million $ 192,660
Apr 7, 2026 $ 0.00184
+9.54%
$ 3.67 million $ 196,046
Apr 6, 2026 $ 0.00168
-1.23%
$ 3.36 million $ 186,545
Apr 5, 2026 $ 0.00171
+0.89%
$ 3.42 million $ 194,258
Apr 4, 2026 $ 0.00171
+0.41%
$ 3.41 million $ 198,300
Apr 3, 2026 $ 0.00169
-0.47%
$ 3.39 million $ 190,354
Apr 2, 2026 $ 0.0017
-0.64%
$ 3.4 million $ 181,763
Apr 1, 2026 $ 0.00171
-2.28%
$ 3.43 million $ 189,013
Mar 31, 2026 $ 0.00175
-0.57%
$ 3.5 million $ 191,927
Mar 30, 2026 $ 0.00177
+1.67%
$ 3.54 million $ 196,418
Mar 29, 2026 $ 0.00174
-0.23%
$ 3.47 million $ 202,124
Mar 28, 2026 $ 0.00174
-4.24%
$ 3.48 million $ 202,791
Mar 27, 2026 $ 0.0018
+3.21%
$ 3.61 million $ 197,645
Mar 26, 2026 $ 0.00174
+1.04%
$ 3.48 million $ 186,846
Mar 25, 2026 $ 0.00172
+2.14%
$ 3.44 million $ 188,464
Mar 24, 2026 $ 0.00168
-1.35%
$ 3.37 million $ 193,751
Mar 23, 2026 $ 0.00171
-0.35%
$ 3.42 million $ 194,291
Mar 22, 2026 $ 0.00171
-2.34%
$ 3.42 million $ 180,844
Mar 21, 2026 $ 0.00175
-2.18%
$ 3.5 million $ 190,609
Mar 20, 2026 $ 0.00179
-0.28%
$ 3.58 million $ 192,970
Mar 19, 2026 $ 0.00179
-1.70%
$ 3.58 million $ 202,540
Mar 18, 2026 $ 0.00182
+0.89%
$ 3.65 million $ 185,220
Mar 17, 2026 $ 0.00182
-2.72%
$ 3.65 million $ 193,971
Mar 16, 2026 $ 0.00186
+2.19%
$ 3.74 million $ 190,180
Mar 15, 2026 $ 0.00182
+3.24%
$ 3.63 million $ 193,916
Mar 14, 2026 $ 0.00175
+0.11%
$ 3.51 million $ 197,967
Mar 13, 2026 $ 0.00175
+3.80%
$ 3.49 million $ 202,234
Mar 12, 2026 $ 0.00168
-3.55%
$ 3.37 million $ 192,220
Mar 11, 2026 $ 0.00175
+2.16%
$ 3.5 million $ 191,912
Mar 10, 2026 $ 0.00172
-0.92%
$ 3.44 million $ 191,683
Mar 9, 2026 $ 0.00174
+1.76%
$ 3.47 million $ 198,750
Mar 8, 2026 $ 0.00171
+2.64%
$ 3.42 million $ 190,217
Mar 7, 2026 $ 0.00166
-1.25%
$ 3.33 million $ 193,274
Mar 6, 2026 $ 0.00169
-5.90%
$ 3.38 million $ 198,587
Mar 5, 2026 $ 0.0018
-5.82%
$ 3.59 million $ 187,103
Mar 4, 2026 $ 0.0019
+2.15%
$ 3.8 million $ 185,133
Mar 3, 2026 $ 0.00187
+1.96%
$ 3.75 million $ 194,802
Mar 2, 2026 $ 0.00184
+4.01%
$ 3.68 million $ 195,725
Download