Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000847
+0.00%
$ 1.69 million $ 100,075
Jun 15, 2 AM $ 0.000847
+0.00%
$ 1.69 million $ 104,308
Jun 15, 1 AM $ 0.000847
-0.94%
$ 1.69 million $ 104,424
Jun 15, 12 AM $ 0.00085
-2.86%
$ 1.7 million $ 104,257
Jun 14, 11 PM $ 0.000873
+0.69%
$ 1.75 million $ 104,805
Jun 14, 10 PM $ 0.000871
-0.46%
$ 1.74 million $ 104,471
Jun 14, 9 PM $ 0.000863
+2.37%
$ 1.73 million $ 104,628
Jun 14, 8 PM $ 0.000836
-0.36%
$ 1.67 million $ 104,791
Jun 14, 7 PM $ 0.000839
+1.08%
$ 1.68 million $ 105,239
Jun 14, 6 PM $ 0.000831
-0.24%
$ 1.66 million $ 104,478
Jun 14, 5 PM $ 0.000837
+0.84%
$ 1.67 million $ 104,895
Jun 14, 4 PM $ 0.000833
-0.24%
$ 1.67 million $ 104,881
Jun 14, 3 PM $ 0.000839
+1.45%
$ 1.68 million $ 104,969
Jun 14, 2 PM $ 0.00083
-0.60%
$ 1.66 million $ 105,432
Jun 14, 1 PM $ 0.000841
-0.24%
$ 1.68 million $ 105,535
Jun 14, 12 PM $ 0.000833
-0.83%
$ 1.67 million $ 104,982
Jun 14, 11 AM $ 0.000847
+0.71%
$ 1.69 million $ 105,029
Jun 14, 10 AM $ 0.000847
+0.12%
$ 1.69 million $ 104,828
Jun 14, 9 AM $ 0.000845
-0.24%
$ 1.69 million $ 104,206
Jun 14, 8 AM $ 0.000846
+0.59%
$ 1.69 million $ 104,127
Jun 14, 7 AM $ 0.000843
-0.12%
$ 1.69 million $ 104,463
Jun 14, 6 AM $ 0.000844
-0.24%
$ 1.69 million $ 104,598
Jun 14, 5 AM $ 0.000846
-0.12%
$ 1.69 million $ 105,029
Jun 14, 4 AM $ 0.000854
-0.70%
$ 1.71 million $ 105,455
Jun 14, 3 AM $ 0.00086
+0.23%
$ 1.72 million $ 105,749
Jun 14, 2 AM $ 0.000856
+0.23%
$ 1.71 million $ 105,702
Jun 14, 1 AM $ 0.000856
+0.82%
$ 1.71 million $ 106,247
Jun 14, 12 AM $ 0.000849
-0.12%
$ 1.7 million $ 106,274
Jun 13, 11 PM $ 0.000852
+0.24%
$ 1.7 million $ 105,875
Jun 13, 10 PM $ 0.000852
-0.12%
$ 1.7 million $ 105,488
Jun 13, 9 PM $ 0.000855
+0.59%
$ 1.71 million $ 105,775
Jun 13, 8 PM $ 0.000842
+0.24%
$ 1.68 million $ 106,094
Jun 13, 7 PM $ 0.00085
+0.35%
$ 1.7 million $ 104,852
Jun 13, 6 PM $ 0.000844
+0.36%
$ 1.69 million $ 105,104
Jun 13, 5 PM $ 0.00084
-0.83%
$ 1.68 million $ 104,609
Jun 13, 4 PM $ 0.000843
-1.17%
$ 1.69 million $ 104,818
Jun 13, 3 PM $ 0.000849
+0.71%
$ 1.7 million $ 104,240
Jun 13, 2 PM $ 0.000849
-0.93%
$ 1.7 million $ 103,755
Jun 13, 1 PM $ 0.000854
-0.58%
$ 1.71 million $ 103,666
Jun 13, 12 PM $ 0.000852
-0.70%
$ 1.7 million $ 104,011
Jun 13, 11 AM $ 0.000858
+0.59%
$ 1.72 million $ 104,570
Jun 13, 10 AM $ 0.000856
+0.35%
$ 1.71 million $ 104,995
Jun 13, 9 AM $ 0.000853
+0.59%
$ 1.71 million $ 105,718
Jun 13, 8 AM $ 0.000848
-0.47%
$ 1.7 million $ 105,835
Jun 13, 7 AM $ 0.00085
+0.35%
$ 1.7 million $ 105,916
Jun 13, 6 AM $ 0.000851
+1.19%
$ 1.7 million $ 105,488
Jun 13, 5 AM $ 0.000841
-0.36%
$ 1.68 million $ 105,052
Jun 13, 4 AM $ 0.000844
-0.12%
$ 1.69 million $ 104,329
Jun 13, 3 AM $ 0.000845
+0.72%
$ 1.69 million $ 104,264
Jun 13, 2 AM $ 0.000842
-0.36%
$ 1.68 million $ 104,746
Download