Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆233
+0.00%
$ 49,013 $ 1,006
Yesterday $ 0.0₆215
-2.84%
$ -- $ 121
May 14, 2026 $ 0.0₆244
+0.00%
$ -- $ 1,246
May 12, 2026 $ 0.0₆288
-5.50%
$ -- $ 3,207
May 11, 2026 $ 0.0₆305
-13.16%
$ 64,118 $ 4,063
May 10, 2026 $ 0.0₆329
-4.02%
$ -- $ 1,231
May 8, 2026 $ 0.0₆341
+6.72%
$ -- $ 7,448
May 7, 2026 $ 0.0₆328
+4.12%
$ 68,927 $ 5,750
May 6, 2026 $ 0.0₆315
-5.34%
$ 66,247 $ 558
May 5, 2026 $ 0.0₆326
-0.03%
$ -- $ 1,414
May 4, 2026 $ 0.0₆304
-5.40%
$ 63,779 $ 1,411
May 3, 2026 $ 0.0₆287
-15.19%
$ 60,193 $ 1,116
May 2, 2026 $ 0.0₆302
-0.36%
$ -- $ 3,015
May 1, 2026 $ 0.0₆377
+11.63%
$ 79,188 $ 1,932
Apr 29, 2026 $ 0.0₆333
+9.55%
$ -- $ 2,895
Apr 28, 2026 $ 0.0₆28
+2.27%
$ -- $ 2,334
Apr 27, 2026 $ 0.0₆332
-5.76%
$ -- $ 793
Apr 26, 2026 $ 0.0₆352
+13.19%
$ -- $ 6,518
Apr 25, 2026 $ 0.0₆308
-34.71%
$ 64,767 $ 2,461
Apr 24, 2026 $ 0.0₆503
+4.10%
$ 105,532 $ 3,598
Apr 23, 2026 $ 0.0₆524
-38.53%
$ 109,978 $ 24,190
Apr 22, 2026 $ 0.0₆909
+84.20%
$ 190,962 $ 34,699
Apr 21, 2026 $ 0.0₆549
-8.31%
$ 115,345 $ 9,386
Apr 20, 2026 $ 0.0₆598
+145.56%
$ 125,650 $ 44,096
Apr 19, 2026 $ 0.0₆252
+96.00%
$ -- $ 7,598
Apr 18, 2026 $ 0.0₆131
-53.87%
$ 27,448 $ 5,718
Apr 17, 2026 $ 0.0₆346
+63.07%
$ -- $ 4,218
Apr 16, 2026 $ 0.0₆192
+11.46%
$ -- $ 559
Apr 1, 2026 $ 0.0₆182
-10.64%
$ -- $ 69
Mar 17, 2026 $ 0.0₆258
-5.00%
$ 54,229 $ 561
Mar 16, 2026 $ 0.0₆258
+0.00%
$ 54,179 $ 13
Oct 6, 2025 $ 0.0₆962
-9.44%
$ -- $ 4,669
Jul 31, 2025 $ 0.0₅108
+1.42%
$ -- $ 32
Jul 30, 2025 $ 0.0₅106
+76.88%
$ 222,863 $ 165
Jul 29, 2025 $ 0.0₆6
+0.00%
$ 126,000 $ 1
Jul 28, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₆3
+0.00%
$ 63,000 $ 0
Jul 26, 2025 $ 0.0₅16
+0.00%
$ -- $ 6
Jul 25, 2025 $ 0.0₅16
+0.00%
$ 336,000 $ 6
Jul 23, 2025 $ 0.0₅132
-1.76%
$ -- $ 20
Jul 22, 2025 $ 0.0₅135
-5.84%
$ 283,351 $ 77
Jul 21, 2025 $ 0.0₅144
+14.06%
$ 301,640 $ 245
Jul 20, 2025 $ 0.0₅138
+0.36%
$ 289,967 $ 138
Jul 19, 2025 $ 0.0₅137
-0.13%
$ 288,018 $ 47
Jul 12, 2025 $ 0.0₅136
-0.36%
$ -- $ 17
Jul 11, 2025 $ 0.0₅136
-1.16%
$ 285,686 $ 55
Jul 5, 2025 $ 0.0₆5
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.0₆5
-57.06%
$ 105,000 $ 2
Jul 3, 2025 $ 0.0₅116
+4.19%
$ 244,476 $ 51
Jul 2, 2025 $ 0.0₅112
+1.34%
$ 235,647 $ 266
Download