Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₆238
+0.58%
$ -- $ 1,202
Jun 5, 2026 $ 0.0₆279
-19.44%
$ -- $ 1,188
Jun 4, 2026 $ 0.0₆308
+44.58%
$ 64,777 $ 1,216
Jun 3, 2026 $ 0.0₆213
+0.00%
$ 44,698 $ 29
Jun 2, 2026 $ 0.0₆252
-2.19%
$ -- $ 602
May 30, 2026 $ 0.0₆228
-1.95%
$ -- $ 57
May 28, 2026 $ 0.0₆231
-0.90%
$ -- $ 151
May 27, 2026 $ 0.0₆234
-0.43%
$ -- $ 785
May 26, 2026 $ 0.0₆224
+0.00%
$ 47,077 $ 436
May 25, 2026 $ 0.0₆276
-2.58%
$ -- $ 259
May 24, 2026 $ 0.0₆29
+2.11%
$ -- $ 3,903
May 23, 2026 $ 0.0₆282
+5.38%
$ 59,261 $ 1,669
May 22, 2026 $ 0.0₆238
-1.33%
$ 49,931 $ 353
May 21, 2026 $ 0.0₆235
-2.22%
$ -- $ 343
May 20, 2026 $ 0.0₆255
+1.97%
$ -- $ 674
May 19, 2026 $ 0.0₆243
-10.71%
$ 51,119 $ 298
May 18, 2026 $ 0.0₆267
+11.72%
$ -- $ 577
May 17, 2026 $ 0.0₆233
-3.80%
$ -- $ 1,006
May 16, 2026 $ 0.0₆215
-2.84%
$ -- $ 121
May 14, 2026 $ 0.0₆244
+0.00%
$ -- $ 1,246
May 12, 2026 $ 0.0₆288
-5.50%
$ -- $ 3,207
May 11, 2026 $ 0.0₆305
-13.16%
$ 64,118 $ 4,063
May 10, 2026 $ 0.0₆329
-4.02%
$ -- $ 1,231
May 8, 2026 $ 0.0₆341
+6.72%
$ -- $ 7,448
May 7, 2026 $ 0.0₆328
+4.12%
$ 68,927 $ 5,750
May 6, 2026 $ 0.0₆315
-5.34%
$ 66,247 $ 558
May 5, 2026 $ 0.0₆326
-0.03%
$ -- $ 1,414
May 4, 2026 $ 0.0₆304
-5.40%
$ 63,779 $ 1,411
May 3, 2026 $ 0.0₆287
-15.19%
$ 60,193 $ 1,116
May 2, 2026 $ 0.0₆302
-0.36%
$ -- $ 3,015
May 1, 2026 $ 0.0₆377
+11.63%
$ 79,188 $ 1,932
Apr 29, 2026 $ 0.0₆333
+9.55%
$ -- $ 2,895
Apr 28, 2026 $ 0.0₆28
+2.27%
$ -- $ 2,334
Apr 27, 2026 $ 0.0₆332
-5.76%
$ -- $ 793
Apr 26, 2026 $ 0.0₆352
+13.19%
$ -- $ 6,518
Apr 25, 2026 $ 0.0₆308
-34.71%
$ 64,767 $ 2,461
Apr 24, 2026 $ 0.0₆503
+4.10%
$ 105,532 $ 3,598
Apr 23, 2026 $ 0.0₆524
-38.53%
$ 109,978 $ 24,190
Apr 22, 2026 $ 0.0₆909
+84.20%
$ 190,962 $ 34,699
Apr 21, 2026 $ 0.0₆549
-8.31%
$ 115,345 $ 9,386
Apr 20, 2026 $ 0.0₆598
+145.56%
$ 125,650 $ 44,096
Apr 19, 2026 $ 0.0₆252
+96.00%
$ -- $ 7,598
Apr 18, 2026 $ 0.0₆131
-53.87%
$ 27,448 $ 5,718
Apr 17, 2026 $ 0.0₆346
+63.07%
$ -- $ 4,218
Apr 16, 2026 $ 0.0₆192
+11.46%
$ -- $ 559
Apr 1, 2026 $ 0.0₆182
-10.64%
$ -- $ 69
Mar 17, 2026 $ 0.0₆258
-5.00%
$ 54,229 $ 561
Mar 16, 2026 $ 0.0₆258
+0.00%
$ 54,179 $ 13
Oct 6, 2025 $ 0.0₆962
-9.44%
$ -- $ 4,669
Jul 31, 2025 $ 0.0₅108
+1.42%
$ -- $ 32
Download