Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0₆224
-7.04%
$ -- $ 837
Jun 26, 2026 $ 0.0₆26
-13.67%
$ -- $ 1,185
Jun 25, 2026 $ 0.0₆256
-2.00%
$ -- $ 1,132
Jun 24, 2026 $ 0.0₆301
-6.07%
$ 63,156 $ 2,083
Jun 23, 2026 $ 0.0₆272
-0.40%
$ 57,077 $ 716
Jun 22, 2026 $ 0.0₆286
-3.57%
$ -- $ 1,257
Jun 19, 2026 $ 0.0₆311
-0.23%
$ -- $ 300
Jun 18, 2026 $ 0.0₆307
+0.00%
$ -- $ 204
Jun 17, 2026 $ 0.0₆277
+0.00%
$ -- $ 111
Jun 16, 2026 $ 0.0₆281
+0.00%
$ -- $ 364
Jun 15, 2026 $ 0.0₆251
-0.50%
$ -- $ 485
Jun 14, 2026 $ 0.0₆25
-14.28%
$ 52,591 $ 613
Jun 13, 2026 $ 0.0₆266
+0.00%
$ -- $ 218
Jun 12, 2026 $ 0.0₆238
-2.49%
$ -- $ 133
Jun 11, 2026 $ 0.0₆248
+1.72%
$ 52,149 $ 35
Jun 10, 2026 $ 0.0₆246
+0.00%
$ -- $ 103
Jun 6, 2026 $ 0.0₆238
+0.58%
$ -- $ 1,202
Jun 5, 2026 $ 0.0₆279
-19.44%
$ -- $ 1,188
Jun 4, 2026 $ 0.0₆308
+44.58%
$ 64,777 $ 1,216
Jun 3, 2026 $ 0.0₆213
+0.00%
$ 44,698 $ 29
Jun 2, 2026 $ 0.0₆252
-2.19%
$ -- $ 602
May 30, 2026 $ 0.0₆228
-1.95%
$ -- $ 57
May 28, 2026 $ 0.0₆231
-0.90%
$ -- $ 151
May 27, 2026 $ 0.0₆234
-0.43%
$ -- $ 785
May 26, 2026 $ 0.0₆224
+0.00%
$ 47,077 $ 436
May 25, 2026 $ 0.0₆276
-2.58%
$ -- $ 259
May 24, 2026 $ 0.0₆29
+2.11%
$ -- $ 3,903
May 23, 2026 $ 0.0₆282
+5.38%
$ 59,261 $ 1,669
May 22, 2026 $ 0.0₆238
-1.33%
$ 49,931 $ 353
May 21, 2026 $ 0.0₆235
-2.22%
$ -- $ 343
May 20, 2026 $ 0.0₆255
+1.97%
$ -- $ 674
May 19, 2026 $ 0.0₆243
-10.71%
$ 51,119 $ 298
May 18, 2026 $ 0.0₆267
+11.72%
$ -- $ 577
May 17, 2026 $ 0.0₆233
-3.80%
$ -- $ 1,006
May 16, 2026 $ 0.0₆215
-2.84%
$ -- $ 121
May 14, 2026 $ 0.0₆244
+0.00%
$ -- $ 1,246
May 12, 2026 $ 0.0₆288
-5.50%
$ -- $ 3,207
May 11, 2026 $ 0.0₆305
-13.16%
$ 64,118 $ 4,063
May 10, 2026 $ 0.0₆329
-4.02%
$ -- $ 1,231
May 8, 2026 $ 0.0₆341
+6.72%
$ -- $ 7,448
May 7, 2026 $ 0.0₆328
+4.12%
$ 68,927 $ 5,750
May 6, 2026 $ 0.0₆315
-5.34%
$ 66,247 $ 558
May 5, 2026 $ 0.0₆326
-0.03%
$ -- $ 1,414
May 4, 2026 $ 0.0₆304
-5.40%
$ 63,779 $ 1,411
May 3, 2026 $ 0.0₆287
-15.19%
$ 60,193 $ 1,116
May 2, 2026 $ 0.0₆302
-0.36%
$ -- $ 3,015
May 1, 2026 $ 0.0₆377
+11.63%
$ 79,188 $ 1,932
Apr 29, 2026 $ 0.0₆333
+9.55%
$ -- $ 2,895
Apr 28, 2026 $ 0.0₆28
+2.27%
$ -- $ 2,334
Apr 27, 2026 $ 0.0₆332
-5.76%
$ -- $ 793
Download