Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆221
+0.00%
$-- $1
Yesterday $0.0₆221
-1.57%
$-- $1
Aug 24, 2026 $0.0₆218
+0.00%
$-- $198
Aug 23, 2026 $0.0₆232
+5.49%
$-- $251
Aug 22, 2026 $0.0₆217
-13.79%
$45,590 $471
Aug 21, 2026 $0.0₆245
+3.94%
$51,414 $88
Aug 20, 2026 $0.0₆236
-9.57%
$-- $2,123
Aug 19, 2026 $0.0₆26
+27.37%
$54,590 $1,050
Aug 18, 2026 $0.0₆206
+0.28%
$-- $748
Aug 17, 2026 $0.0₆193
-1.40%
$-- $22
Aug 16, 2026 $0.0₆194
-0.73%
$40,750 $0
Aug 15, 2026 $0.0₆196
-0.13%
$-- $65
Aug 14, 2026 $0.0₆194
+0.58%
$-- $180
Aug 9, 2026 $0.0₆2
+1.74%
$42,003 $5
Aug 8, 2026 $0.0₆196
+1.89%
$41,210 $147
Aug 7, 2026 $0.0₆19
+0.00%
$-- $503
Aug 6, 2026 $0.0₆187
+1.83%
$39,373 $661
Aug 5, 2026 $0.0₆196
+2.06%
$41,112 $318
Aug 2, 2026 $0.0₆219
-7.91%
$-- $49
Jul 31, 2026 $0.0₆247
+0.00%
$-- $7
Jul 30, 2026 $0.0₆249
+0.00%
$-- $251
Jul 29, 2026 $0.0₆249
+5.33%
$52,210 $243
Jul 27, 2026 $0.0₆242
-7.45%
$50,759 $656
Jul 26, 2026 $0.0₆258
+17.47%
$54,282 $1,623
Jul 22, 2026 $0.0₆233
+0.00%
$-- $112
Jul 21, 2026 $0.0₆233
-3.39%
$48,997 $36
Jul 20, 2026 $0.0₆234
-1.05%
$-- $55
Jul 17, 2026 $0.0₆238
+0.68%
$-- $132
Jul 16, 2026 $0.0₆242
-4.84%
$50,736 $124
Jul 15, 2026 $0.0₆261
+5.52%
$-- $649
Jul 14, 2026 $0.0₆252
+9.71%
$53,022 $630
Jul 13, 2026 $0.0₆231
+0.00%
$-- $226
Jul 12, 2026 $0.0₆239
-8.26%
$50,168 $148
Jul 11, 2026 $0.0₆263
-0.63%
$-- $83
Jul 10, 2026 $0.0₆265
-1.32%
$55,752 $74
Jul 9, 2026 $0.0₆224
-1.10%
$-- $107
Jul 8, 2026 $0.0₆229
-8.62%
$48,153 $173
Jul 7, 2026 $0.0₆249
-3.16%
$-- $809
Jul 6, 2026 $0.0₆219
+0.00%
$-- $1,137
Jul 5, 2026 $0.0₆284
-3.41%
$-- $531
Jul 4, 2026 $0.0₆288
+10.85%
$60,397 $859
Jul 3, 2026 $0.0₆256
+20.01%
$53,739 $1,170
Jul 2, 2026 $0.0₆209
+0.00%
$-- $378
Jun 28, 2026 $0.0₆224
-7.04%
$-- $837
Jun 26, 2026 $0.0₆26
-13.67%
$-- $1,185
Jun 25, 2026 $0.0₆256
-2.00%
$-- $1,132
Jun 24, 2026 $0.0₆301
-6.07%
$63,156 $2,083
Jun 23, 2026 $0.0₆272
-0.40%
$57,077 $716
Jun 22, 2026 $0.0₆286
-3.57%
$-- $1,257
Jun 19, 2026 $0.0₆311
-0.23%
$-- $300
Download