Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆308
+26.58%
$ -- $ 118,430
Apr 13 $ 0.0₆131
-23.95%
$ -- $ 10,496
Mar 30 $ 0.0₆182
-10.64%
$ -- $ 69
Mar 16 $ 0.0₆258
+0.09%
$ -- $ 575
Oct 6 $ 0.0₆962
-9.44%
$ -- $ 4,669
Jul 28 $ 0.0₅108
+258.78%
$ -- $ 197
Jul 21 $ 0.0₅16
+27.06%
$ 63,000 $ 355
Jul 14 $ 0.0₅137
-0.13%
$ 289,967 $ 47
Jul 7 $ 0.0₅136
-1.55%
$ -- $ 73
Jun 30 $ 0.0₆5
-51.09%
$ -- $ 844
Jun 23 $ 0.0₆992
+22.07%
$ 215,199 $ 896
Jun 16 $ 0.0₆882
+1.64%
$ -- $ 443
Jun 9 $ 0.0₅113
+1.91%
$ -- $ 1,332
Jun 2 $ 0.0₅117
-1.31%
$ 232,703 $ 3,461
May 26 $ 0.0₅119
+4.77%
$ 249,119 $ 3,186
May 19 $ 0.0₅38
+212.59%
$ 236,831 $ 1,689
May 12 $ 0.0₅113
-60.56%
$ 252,673 $ 7,528
May 5 $ 0.0₅241
+37.98%
$ 559,994 $ 3,056
Apr 28 $ 0.0₅166
-31.30%
$ 365,996 $ 2,071
Apr 21 $ 0.0₅244
+36.21%
$ 512,599 $ 3,076
Apr 14 $ 0.0₅148
+0.00%
$ -- $ 104
Apr 7 $ 0.0₅168
+12.83%
$ -- $ 10,814
Mar 31 $ 0.0₅211
+54.17%
$ 312,854 $ 23,636
Mar 24 $ 0.0₅145
-22.02%
$ 287,835 $ 37,616
Mar 17 $ 0.0₅196
-5.53%
$ 389,462 $ 26,923
Mar 10 $ 0.0₅193
-5.05%
$ 414,739 $ 269,810
Mar 3 $ 0.0₅24
-39.66%
$ 427,548 $ 292,146
Feb 24 $ 0.0₅399
+33.98%
$ 837,395 $ 363,524
Feb 17 $ 0.0₅238
-18.13%
$ 624,984 $ 644,946
Feb 10 $ 0.0₅31
-22.63%
$ 609,296 $ 3.5 million
Feb 3 $ 0.0₅459
+19.99%
$ 841,133 $ 4.25 million
Jan 27 $ 0.0₅382
-39.92%
$ 803,106 $ 3.28 million
Jan 20 $ 0.0₅653
+3.03%
$ 1.34 million $ 4.09 million
Jan 13 $ 0.0₅735
-46.17%
$ 1.33 million $ 5.13 million
Jan 6 $ 0.0000131
-11.44%
$ 2.87 million $ 6.11 million
Dec 30 $ 0.000016
-2.54%
$ 3.11 million $ 7.73 million
Dec 23 $ 0.0000168
-7.64%
$ 3.45 million $ 9.29 million
Dec 16 $ 0.0000187
-28.82%
$ 3.83 million $ 10.13 million
Dec 9 $ 0.0000273
-26.61%
$ 5.53 million $ 10.12 million
Dec 2 $ 0.0000392
+42.82%
$ 7.81 million $ 12.83 million
Nov 25 $ 0.0000275
-28.49%
$ 5.77 million $ 14.34 million
Nov 18 $ 0.0000394
-12.32%
$ 8.06 million $ 13.86 million
Nov 11 $ 0.0000513
+124.74%
$ 9.49 million $ 23.31 million
Nov 4 $ 0.0000225
-25.55%
$ 4.8 million $ 13.24 million
Oct 28 $ 0.0000301
-24.81%
$ 6.32 million $ 39.45 million
Oct 21 $ 0.0000467
-41.70%
$ 8.4 million $ 35.21 million
Oct 14 $ 0.0000818
+897.23%
$ 17.18 million $ 50 million
Download