Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆217
+10.67%
$-- $3,070
Aug 10 $0.0₆196
+1.60%
$40,750 $222
Aug 3 $0.0₆2
+4.27%
$42,003 $925
Jul 27 $0.0₆219
-16.11%
$-- $539
Jul 20 $0.0₆258
+9.47%
$54,282 $940
Jul 13 $0.0₆238
+3.38%
$-- $947
Jul 6 $0.0₆239
+9.06%
$50,168 $1,678
Jun 29 $0.0₆284
+36.13%
$-- $1,267
Jun 22 $0.0₆26
-12.15%
$-- $2,856
Jun 15 $0.0₆311
+23.36%
$-- $286
Jun 8 $0.0₆266
+8.21%
$52,591 $194
Jun 1 $0.0₆238
-7.60%
$-- $1,109
May 25 $0.0₆228
-19.44%
$-- $660
May 18 $0.0₆282
+18.07%
$-- $1,714
May 11 $0.0₆215
-38.72%
$-- $1,636
May 4 $0.0₆341
+6.17%
$-- $2,578
Apr 27 $0.0₆302
-14.30%
$60,193 $999
Apr 20 $0.0₆308
+26.58%
$-- $118,430
Apr 13 $0.0₆131
-23.95%
$-- $10,496
Mar 30 $0.0₆182
-10.64%
$-- $69
Mar 16 $0.0₆258
+0.09%
$-- $575
Oct 6 $0.0₆962
-9.44%
$-- $4,669
Jul 28 $0.0₅108
+258.78%
$-- $197
Jul 21 $0.0₅16
+27.06%
$63,000 $355
Jul 14 $0.0₅137
-0.13%
$289,967 $47
Jul 7 $0.0₅136
-1.55%
$-- $73
Jun 30 $0.0₆5
-51.09%
$-- $844
Jun 23 $0.0₆992
+22.07%
$215,199 $896
Jun 16 $0.0₆882
+1.64%
$-- $443
Jun 9 $0.0₅113
+1.91%
$-- $1,332
Jun 2 $0.0₅117
-1.31%
$232,703 $3,461
May 26 $0.0₅119
+4.77%
$249,119 $3,186
May 19 $0.0₅38
+212.59%
$236,831 $1,689
May 12 $0.0₅113
-60.56%
$252,673 $7,528
May 5 $0.0₅241
+37.98%
$559,994 $3,056
Apr 28 $0.0₅166
-31.30%
$365,996 $2,071
Apr 21 $0.0₅244
+36.21%
$512,599 $3,076
Apr 14 $0.0₅148
+0.00%
$-- $104
Apr 7 $0.0₅168
+12.83%
$-- $10,814
Mar 31 $0.0₅211
+54.17%
$312,854 $23,636
Mar 24 $0.0₅145
-22.02%
$287,835 $37,616
Mar 17 $0.0₅196
-5.53%
$389,462 $26,923
Mar 10 $0.0₅193
-5.05%
$414,739 $269,810
Mar 3 $0.0₅24
-39.66%
$427,548 $292,146
Feb 24 $0.0₅399
+33.98%
$837,395 $363,524
Feb 17 $0.0₅238
-18.13%
$624,984 $644,946
Feb 10 $0.0₅31
-22.63%
$609,296 $3.5 million
Feb 3 $0.0₅459
+19.99%
$841,133 $4.25 million
Jan 27 $0.0₅382
-39.92%
$803,106 $3.28 million
Jan 20 $0.0₅653
+3.03%
$1.34 million $4.09 million
Download