Daram Historical Data

DARAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0₆252
+96.00%
$-- $7,598
Apr 18, 2026 $0.0₆131
-53.87%
$27,448 $5,718
Apr 17, 2026 $0.0₆346
+63.07%
$-- $4,218
Apr 16, 2026 $0.0₆192
+11.46%
$-- $559
Apr 1, 2026 $0.0₆182
-10.64%
$-- $69
Mar 17, 2026 $0.0₆258
-5.00%
$54,229 $561
Mar 16, 2026 $0.0₆258
+0.00%
$54,179 $13
Oct 6, 2025 $0.0₆962
-9.44%
$-- $4,669
Jul 31, 2025 $0.0₅108
+1.42%
$-- $32
Jul 30, 2025 $0.0₅106
+76.88%
$222,863 $165
Jul 29, 2025 $0.0₆6
+0.00%
$126,000 $1
Jul 28, 2025 $0.0₆3
+0.00%
$-- $0
Jul 27, 2025 $0.0₆3
+0.00%
$63,000 $0
Jul 26, 2025 $0.0₅16
+0.00%
$-- $6
Jul 25, 2025 $0.0₅16
+0.00%
$336,000 $6
Jul 23, 2025 $0.0₅132
-1.76%
$-- $20
Jul 22, 2025 $0.0₅135
-5.84%
$283,351 $77
Jul 21, 2025 $0.0₅144
+14.06%
$301,640 $245
Jul 20, 2025 $0.0₅138
+0.36%
$289,967 $138
Jul 19, 2025 $0.0₅137
-0.13%
$288,018 $47
Jul 12, 2025 $0.0₅136
-0.36%
$-- $17
Jul 11, 2025 $0.0₅136
-1.16%
$285,686 $55
Jul 5, 2025 $0.0₆5
+0.00%
$-- $2
Jul 4, 2025 $0.0₆5
-57.06%
$105,000 $2
Jul 3, 2025 $0.0₅116
+4.19%
$244,476 $51
Jul 2, 2025 $0.0₅112
+1.34%
$235,647 $266
Jul 1, 2025 $0.0₅111
-3.06%
$232,067 $339
Jun 30, 2025 $0.0₅115
+12.02%
$240,493 $183
Jun 29, 2025 $0.0₅102
+3.37%
$215,199 $830
Jun 28, 2025 $0.0₆992
+6.21%
$208,262 $66
Jun 27, 2025 $0.0₆933
+5.07%
$195,861 $58
Jun 26, 2025 $0.0₆888
+9.28%
$186,429 $772
Jun 19, 2025 $0.0₆882
+0.56%
$-- $46
Jun 18, 2025 $0.0₆878
+1.19%
$184,473 $398
Jun 11, 2025 $0.0₅113
-1.59%
$-- $110
Jun 10, 2025 $0.0₅114
-3.86%
$239,846 $405
Jun 9, 2025 $0.0₅125
+12.91%
$263,066 $817
Jun 8, 2025 $0.0₅111
-5.16%
$232,703 $464
Jun 7, 2025 $0.0₅117
+6.21%
$245,859 $98
Jun 6, 2025 $0.0₅11
+4.83%
$231,289 $434
Jun 5, 2025 $0.0₅105
-20.58%
$221,340 $1,245
Jun 4, 2025 $0.0₅133
+6.25%
$278,317 $347
Jun 3, 2025 $0.0₅125
+4.68%
$263,347 $764
Jun 2, 2025 $0.0₅123
+3.72%
$258,373 $571
Jun 1, 2025 $0.0₅119
-2.17%
$249,119 $174
May 31, 2025 $0.0₅121
+1.46%
$253,801 $108
May 30, 2025 $0.0₅12
-11.88%
$251,529 $507
May 29, 2025 $0.0₅136
+15.98%
$286,270 $1,035
May 28, 2025 $0.0₅117
+0.36%
$244,884 $819
May 27, 2025 $0.0₅116
+7.66%
$243,873 $438