Daram Historical Data

DARAM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₆326
+0.00%
$ 68,507 $ 2,142
May 4, 11 PM $ 0.0₆304
+0.00%
$ 63,779 $ 1,411
May 4, 10 PM $ 0.0₆305
-0.67%
$ 64,107 $ 1,402
May 4, 6 PM $ 0.0₆308
+0.00%
$ 64,751 $ 949
May 4, 5 AM $ 0.0₆321
+0.00%
$ 67,421 $ 1,226
May 3, 7 PM $ 0.0₆287
+0.26%
$ 60,193 $ 1,116
May 3, 4 PM $ 0.0₆292
+0.00%
$ 61,420 $ 1,271
May 3, 3 PM $ 0.0₆296
+0.00%
$ 62,136 $ 1,621
May 3, 2 PM $ 0.0₆295
+0.00%
$ 62,024 $ 1,480
May 3, 4 AM $ 0.0₆331
+0.00%
$ 69,589 $ 1,566
May 3, 3 AM $ 0.0₆333
-1.46%
$ 69,941 $ 1,548
May 2, 1 PM $ 0.0₆302
-0.36%
$ 63,407 $ 3,015
May 1, 10 PM $ 0.0₆377
+0.00%
$ 79,188 $ 1,932
May 1, 9 PM $ 0.0₆402
+0.00%
$ 84,405 $ 1,919
May 1, 8 PM $ 0.0₆405
+0.55%
$ 85,139 $ 1,901
May 1, 2 PM $ 0.0₆337
-0.11%
$ 70,861 $ 182
Apr 29, 3 PM $ 0.0₆333
+0.00%
$ 70,008 $ 2,895
Apr 29, 10 AM $ 0.0₆304
+0.00%
$ 63,907 $ 453
Apr 28, 5 AM $ 0.0₆28
+0.00%
$ 58,731 $ 2,334
Apr 28, 3 AM $ 0.0₆273
+0.00%
$ 57,426 $ 2,427
Apr 27, 8 AM $ 0.0₆332
+0.00%
$ 69,727 $ 793
Apr 27, 3 AM $ 0.0₆352
+0.00%
$ 73,991 $ 1,307
Apr 26, 3 PM $ 0.0₆352
+0.00%
$ 73,878 $ 6,518
Apr 26, 10 AM $ 0.0₆336
+0.00%
$ 70,645 $ 7,218
Apr 26, 8 AM $ 0.0₆328
+0.00%
$ 68,951 $ 7,187
Apr 26, 6 AM $ 0.0₆324
-0.06%
$ 68,091 $ 7,166
Apr 26, 5 AM $ 0.0₆34
+1.11%
$ 71,368 $ 6,924
Apr 26, 3 AM $ 0.0₆327
-0.09%
$ 68,621 $ 6,781
Apr 26, 1 AM $ 0.0₆325
+0.00%
$ 68,228 $ 6,498
Apr 26, 12 AM $ 0.0₆32
+2.83%
$ 67,112 $ 6,372
Apr 25, 10 PM $ 0.0₆308
+0.00%
$ 64,767 $ 2,461
Apr 25, 3 PM $ 0.0₆397
-1.49%
$ 83,410 $ 1,713
Apr 25, 2 PM $ 0.0₆405
+0.00%
$ 85,126 $ 1,712
Apr 25, 6 AM $ 0.0₆472
+0.00%
$ 99,027 $ 1,633
Apr 25, 2 AM $ 0.0₆478
+0.00%
$ 100,418 $ 2,878
Apr 25, 1 AM $ 0.0₆472
+0.00%
$ 99,192 $ 3,217
Apr 24, 6 PM $ 0.0₆503
+0.00%
$ 105,532 $ 3,598
Apr 24, 5 PM $ 0.0₆501
-4.73%
$ 105,226 $ 3,380
Apr 24, 4 PM $ 0.0₆521
+0.00%
$ 109,463 $ 3,415
Apr 24, 3 PM $ 0.0₆523
+0.64%
$ 109,877 $ 3,380
Apr 24, 1 PM $ 0.0₆499
+0.00%
$ 104,828 $ 3,151
Apr 24, 8 AM $ 0.0₆511
+0.00%
$ 107,303 $ 13,602
Apr 24, 5 AM $ 0.0₆508
-1.23%
$ 106,680 $ 13,734
Apr 24, 3 AM $ 0.0₆486
+1.65%
$ 102,005 $ 19,080
Apr 24, 2 AM $ 0.0₆48
-1.20%
$ 100,741 $ 19,300
Apr 24, 1 AM $ 0.0₆481
-1.17%
$ 101,033 $ 23,068
Apr 24, 12 AM $ 0.0₆483
+0.00%
$ 101,379 $ 23,617
Apr 23, 6 PM $ 0.0₆524
+0.00%
$ 109,978 $ 24,190
Apr 23, 5 PM $ 0.0₆529
+0.00%
$ 111,169 $ 24,265
Apr 23, 1 PM $ 0.0₆539
+0.00%
$ 113,162 $ 37,218