Daram Historical Data

DARAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0₆263
+0.00%
$55,242 $83
Jul 11, 12 PM $0.0₆264
-0.25%
$55,490 $76
Jul 11, 5 AM $0.0₆265
+0.00%
$55,753 $128
Jul 11, 12 AM $0.0₆265
+0.00%
$55,592 $123
Jul 10, 6 PM $0.0₆265
+0.00%
$55,752 $74
Jul 10, 12 PM $0.0₆273
+0.00%
$57,241 $61
Jul 10, 11 AM $0.0₆274
+0.00%
$57,519 $37
Jul 10, 10 AM $0.0₆276
+0.00%
$57,966 $21
Jul 10, 9 AM $0.0₆277
+0.00%
$58,126 $10
Jul 10, 1 AM $0.0₆269
+0.00%
$56,499 $530
Jul 9, 8 AM $0.0₆224
-0.46%
$47,028 $107
Jul 9, 6 AM $0.0₆226
+0.00%
$47,553 $88
Jul 8, 11 PM $0.0₆229
+0.00%
$48,153 $173
Jul 8, 1 PM $0.0₆231
-0.29%
$48,561 $163
Jul 8, 12 PM $0.0₆233
+0.00%
$48,956 $149
Jul 8, 7 AM $0.0₆235
+0.00%
$49,334 $718
Jul 8, 4 AM $0.0₆239
-2.95%
$50,261 $846
Jul 8, 2 AM $0.0₆246
+0.00%
$51,664 $827
Jul 8, 12 AM $0.0₆251
-0.01%
$52,692 $839
Jul 7, 7 AM $0.0₆249
-0.91%
$52,198 $809
Jul 7, 6 AM $0.0₆248
+0.00%
$52,077 $111
Jul 7, 5 AM $0.0₆257
+0.00%
$53,899 $16
Jul 6, 12 AM $0.0₆219
+0.00%
$46,000 $1,137
Jul 5, 8 AM $0.0₆284
+0.00%
$59,721 $531
Jul 5, 12 AM $0.0₆294
+0.00%
$61,827 $932
Jul 4, 8 PM $0.0₆288
+0.00%
$60,397 $859
Jul 4, 3 PM $0.0₆277
+3.96%
$58,231 $793
Jul 4, 2 AM $0.0₆259
+0.00%
$54,486 $1,697
Jul 3, 8 PM $0.0₆256
+0.00%
$53,739 $1,170
Jul 3, 3 AM $0.0₆192
-9.85%
$40,367 $922
Jul 2, 10 AM $0.0₆209
+0.00%
$43,872 $378
Jun 28, 5 PM $0.0₆224
-5.91%
$47,110 $837
Jun 28, 2 PM $0.0₆247
+0.00%
$51,791 $614
Jun 28, 10 AM $0.0₆225
-5.42%
$47,221 $384
Jun 28, 9 AM $0.0₆241
+0.00%
$50,680 $227
Jun 26, 1 PM $0.0₆26
+0.00%
$54,631 $1,185
Jun 26, 2 AM $0.0₆263
-12.60%
$55,307 $961
Jun 25, 5 PM $0.0₆256
+0.00%
$53,700 $1,132
Jun 25, 2 AM $0.0₆253
+0.00%
$53,209 $2,237
Jun 25, 1 AM $0.0₆257
-1.57%
$53,935 $2,205
Jun 24, 7 PM $0.0₆301
+0.00%
$63,156 $2,083
Jun 24, 1 PM $0.0₆311
+0.00%
$65,260 $1,914
Jun 24, 8 AM $0.0₆31
+0.19%
$65,050 $1,592
Jun 24, 7 AM $0.0₆32
+0.00%
$67,235 $1,492
Jun 23, 8 PM $0.0₆272
+0.00%
$57,077 $716
Jun 23, 3 PM $0.0₆268
+0.00%
$56,331 $696
Jun 23, 2 AM $0.0₆284
+0.47%
$59,720 $906
Jun 23, 1 AM $0.0₆273
+0.00%
$57,307 $792
Jun 22, 12 PM $0.0₆286
+0.00%
$59,964 $1,257
Jun 22, 12 AM $0.0₆297
+0.17%
$62,293 $49