Daram Historical Data

DARAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₆525
+0.00%
$ 110,167 $ 39,851
Apr 23, 11 AM $ 0.0₆498
-0.27%
$ 104,543 $ 40,062
Apr 23, 5 AM $ 0.0₆931
+0.00%
$ 195,446 $ 41,004
Apr 23, 4 AM $ 0.0₆912
-2.58%
$ 191,420 $ 40,332
Apr 23, 3 AM $ 0.0₆947
-1.59%
$ 198,909 $ 40,344
Apr 23, 2 AM $ 0.0₆911
+17.90%
$ 191,287 $ 37,738
Apr 23, 1 AM $ 0.0₆811
-5.01%
$ 170,377 $ 34,867
Apr 23, 12 AM $ 0.0₆854
+0.19%
$ 179,270 $ 34,716
Apr 22, 10 PM $ 0.0₆909
+0.00%
$ 190,962 $ 34,699
Apr 22, 9 PM $ 0.0₆909
+0.00%
$ 190,965 $ 34,798
Apr 22, 8 PM $ 0.0₆86
-2.61%
$ 180,587 $ 34,815
Apr 22, 6 PM $ 0.0₆858
+0.00%
$ 180,209 $ 34,274
Apr 22, 5 PM $ 0.0₆861
+0.78%
$ 180,859 $ 34,300
Apr 22, 4 PM $ 0.0₆96
+0.00%
$ 201,659 $ 32,852
Apr 22, 10 AM $ 0.0₆678
+0.00%
$ 142,314 $ 14,032
Apr 22, 9 AM $ 0.0₆682
-1.09%
$ 143,296 $ 13,020
Apr 22, 5 AM $ 0.0₆623
+7.66%
$ 130,845 $ 10,562
Apr 22, 4 AM $ 0.0₆574
+10.34%
$ 120,499 $ 7,967
Apr 22, 2 AM $ 0.0₆494
+0.00%
$ 103,669 $ 7,540
Apr 21, 6 PM $ 0.0₆549
+0.00%
$ 115,345 $ 9,386
Apr 21, 5 PM $ 0.0₆582
+5.27%
$ 122,212 $ 9,762
Apr 21, 4 PM $ 0.0₆47
+0.00%
$ 98,751 $ 18,387
Apr 21, 3 PM $ 0.0₆549
+0.00%
$ 115,231 $ 25,622
Apr 21, 9 AM $ 0.0₆564
+0.83%
$ 118,364 $ 43,443
Apr 21, 8 AM $ 0.0₆557
-2.67%
$ 116,953 $ 43,578
Apr 21, 7 AM $ 0.0₆552
+0.37%
$ 115,871 $ 43,324
Apr 21, 4 AM $ 0.0₆551
+0.90%
$ 115,635 $ 43,973
Apr 21, 3 AM $ 0.0₆572
+2.20%
$ 120,217 $ 44,802
Apr 21, 2 AM $ 0.0₆579
+0.00%
$ 121,535 $ 44,316
Apr 21, 1 AM $ 0.0₆602
+0.00%
$ 126,360 $ 44,303
Apr 21, 12 AM $ 0.0₆598
-0.23%
$ 125,502 $ 44,281
Apr 20, 11 PM $ 0.0₆598
+0.00%
$ 125,650 $ 44,096
Apr 20, 10 PM $ 0.0₆604
-9.07%
$ 126,774 $ 43,930
Apr 20, 9 PM $ 0.0₆627
-0.80%
$ 131,709 $ 43,119
Apr 20, 8 PM $ 0.0₆729
+0.00%
$ 153,025 $ 42,440
Apr 20, 1 PM $ 0.0₆245
+4.43%
$ 51,474 $ 3,440
Apr 20, 10 AM $ 0.0₆236
-8.21%
$ 49,562 $ 3,089
Apr 20, 6 AM $ 0.0₆263
+0.00%
$ 55,331 $ 3,334
Apr 20, 3 AM $ 0.0₆244
+0.00%
$ 51,168 $ 5,516
Apr 19, 3 PM $ 0.0₆252
+0.00%
$ 52,821 $ 7,598
Apr 19, 2 PM $ 0.0₆251
+0.00%
$ 52,661 $ 7,592
Apr 19, 1 PM $ 0.0₆25
+0.00%
$ 52,438 $ 7,578
Apr 19, 9 AM $ 0.0₆264
-2.47%
$ 55,365 $ 7,340
Apr 19, 2 AM $ 0.0₆136
+5.81%
$ 28,514 $ 6,035
Apr 18, 8 PM $ 0.0₆131
+0.00%
$ 27,448 $ 5,718
Apr 18, 3 AM $ 0.0₆286
+0.95%
$ 60,068 $ 5,130
Apr 17, 3 PM $ 0.0₆346
+2.88%
$ 72,698 $ 4,218
Apr 17, 2 PM $ 0.0₆322
+0.52%
$ 67,589 $ 3,692
Apr 17, 7 AM $ 0.0₆209
-1.56%
$ 43,883 $ 1,413
Apr 16, 2 PM $ 0.0₆192
+0.00%
$ 40,229 $ 559