Daram Historical Data

DARAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.0₆311
-0.23%
$65,286 $300
Jun 18, 2 PM $0.0₆307
+0.00%
$64,548 $204
Jun 17, 1 PM $0.0₆277
+0.00%
$58,180 $111
Jun 16, 1 PM $0.0₆281
+0.00%
$59,086 $364
Jun 15, 5 AM $0.0₆251
+0.00%
$52,656 $485
Jun 15, 3 AM $0.0₆252
+0.00%
$52,923 $695
Jun 14, 8 PM $0.0₆25
+0.00%
$52,591 $613
Jun 14, 6 AM $0.0₆283
+0.00%
$59,478 $459
Jun 14, 5 AM $0.0₆292
+0.00%
$61,349 $237
Jun 13, 12 PM $0.0₆266
+0.00%
$55,963 $218
Jun 12, 1 AM $0.0₆238
+0.00%
$49,976 $133
Jun 12, 12 AM $0.0₆244
+0.00%
$51,251 $73
Jun 11, 11 PM $0.0₆248
+0.00%
$52,149 $35
Jun 11, 2 PM $0.0₆244
+0.00%
$51,266 $54
Jun 10, 10 AM $0.0₆246
+0.00%
$51,717 $103
Jun 6, 11 AM $0.0₆238
+0.58%
$49,917 $1,202
Jun 5, 1 PM $0.0₆279
-9.00%
$58,500 $1,188
Jun 5, 5 AM $0.0₆346
+0.00%
$72,614 $1,377
Jun 4, 10 PM $0.0₆308
+0.00%
$64,777 $1,216
Jun 4, 1 PM $0.0₆277
+0.00%
$58,107 $837
Jun 4, 11 AM $0.0₆267
+0.00%
$55,974 $777
Jun 4, 12 AM $0.0₆221
+3.66%
$46,445 $179
Jun 3, 11 PM $0.0₆213
+0.00%
$44,698 $29
Jun 2, 5 PM $0.0₆252
-2.19%
$52,844 $602
May 30, 4 PM $0.0₆228
+1.01%
$47,966 $57
May 30, 11 AM $0.0₆233
+0.00%
$48,920 $31
May 28, 2 PM $0.0₆231
+0.00%
$48,591 $151
May 28, 7 AM $0.0₆233
+0.00%
$49,031 $326
May 27, 1 PM $0.0₆234
+3.37%
$49,075 $785
May 27, 12 PM $0.0₆228
+0.00%
$47,943 $569
May 27, 10 AM $0.0₆235
+0.00%
$49,290 $538
May 26, 6 PM $0.0₆224
+0.00%
$47,077 $436
May 25, 3 PM $0.0₆276
-2.58%
$58,005 $259
May 24, 1 PM $0.0₆29
+0.00%
$60,862 $3,903
May 24, 11 AM $0.0₆31
+0.00%
$65,157 $3,304
May 24, 10 AM $0.0₆3
+5.57%
$62,921 $3,032
May 23, 10 PM $0.0₆282
+0.00%
$59,261 $1,669
May 23, 3 PM $0.0₆268
+0.00%
$56,238 $839
May 22, 8 PM $0.0₆238
+0.00%
$49,931 $353
May 22, 6 PM $0.0₆247
+0.00%
$51,971 $222
May 22, 3 PM $0.0₆241
-0.59%
$50,531 $211
May 22, 5 AM $0.0₆246
+2.95%
$51,642 $345
May 22, 4 AM $0.0₆241
+0.00%
$50,605 $322
May 21, 11 AM $0.0₆235
+0.00%
$49,280 $343
May 21, 10 AM $0.0₆24
+0.00%
$50,397 $282
May 20, 3 PM $0.0₆255
+0.00%
$53,561 $674
May 20, 9 AM $0.0₆268
+6.95%
$56,180 $577
May 19, 6 PM $0.0₆243
+0.00%
$51,119 $298
May 19, 2 AM $0.0₆262
+0.00%
$54,921 $476
May 19, 1 AM $0.0₆273
+0.00%
$57,249 $658