Daram Historical Data

DARAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000182
-2.69%
$ 3.83 million $ 1.52 million
Dec 21, 2024 $ 0.0000187
-2.74%
$ 3.94 million $ 1.41 million
Dec 20, 2024 $ 0.0000193
-12.39%
$ 4.05 million $ 1.48 million
Dec 19, 2024 $ 0.000022
-6.43%
$ 4.63 million $ 1.71 million
Dec 18, 2024 $ 0.0000234
+0.57%
$ 4.9 million $ 1.92 million
Dec 17, 2024 $ 0.0000232
-9.20%
$ 4.88 million $ 1.84 million
Dec 16, 2024 $ 0.0000257
-2.57%
$ 5.39 million $ 1.77 million
Dec 15, 2024 $ 0.0000263
-3.21%
$ 5.53 million $ 1.83 million
Dec 14, 2024 $ 0.0000273
-4.44%
$ 5.73 million $ 1.53 million
Dec 13, 2024 $ 0.0000285
+1.87%
$ 5.99 million $ 1.62 million
Dec 12, 2024 $ 0.000028
-6.01%
$ 5.87 million $ 1.58 million
Dec 11, 2024 $ 0.0000298
-1.51%
$ 6.25 million $ 1.79 million
Dec 10, 2024 $ 0.0000303
-2.92%
$ 6.36 million $ 1.91 million
Dec 9, 2024 $ 0.0000309
-16.95%
$ 6.48 million $ 1.7 million
Dec 8, 2024 $ 0.0000372
-5.09%
$ 7.81 million $ 1.79 million
Dec 7, 2024 $ 0.0000392
-5.95%
$ 8.24 million $ 2.19 million
Dec 6, 2024 $ 0.0000417
+2.15%
$ 8.76 million $ 2.29 million
Dec 5, 2024 $ 0.0000408
+25.59%
$ 8.58 million $ 2.16 million
Dec 4, 2024 $ 0.0000325
+9.19%
$ 6.83 million $ 1.71 million
Dec 3, 2024 $ 0.0000298
+7.62%
$ 6.25 million $ 2.22 million
Dec 2, 2024 $ 0.0000278
+1.32%
$ 5.87 million $ 2.25 million
Dec 1, 2024 $ 0.0000275
-7.94%
$ 5.77 million $ 1.79 million
Nov 30, 2024 $ 0.0000298
+11.88%
$ 6.26 million $ 2.3 million
Nov 29, 2024 $ 0.0000267
-12.69%
$ 5.6 million $ 1.85 million
Nov 28, 2024 $ 0.0000305
-4.52%
$ 6.41 million $ 1.94 million
Nov 27, 2024 $ 0.000032
-3.07%
$ 6.72 million $ 2.23 million
Nov 26, 2024 $ 0.000033
-14.90%
$ 6.93 million $ 2.08 million
Nov 25, 2024 $ 0.0000388
+0.99%
$ 8.14 million $ 2.15 million
Nov 24, 2024 $ 0.0000384
-2.66%
$ 8.06 million $ 1.94 million
Nov 23, 2024 $ 0.0000394
-5.81%
$ 8.28 million $ 2.32 million
Nov 22, 2024 $ 0.0000419
-21.25%
$ 8.8 million $ 2.18 million
Nov 21, 2024 $ 0.0000532
+25.49%
$ 11.17 million $ 2.38 million
Nov 20, 2024 $ 0.0000424
+8.53%
$ 8.9 million $ 2.46 million
Nov 19, 2024 $ 0.0000391
-4.74%
$ 8.2 million $ 1.03 million
Nov 18, 2024 $ 0.000041
-8.91%
$ 8.61 million $ 3.49 million
Nov 17, 2024 $ 0.0000452
-11.93%
$ 9.49 million $ 2.67 million
Nov 16, 2024 $ 0.0000513
+2.80%
$ 10.77 million $ 2.92 million
Nov 15, 2024 $ 0.0000499
+0.32%
$ 10.48 million $ 3.43 million
Nov 14, 2024 $ 0.0000522
-31.78%
$ 10.96 million $ 4.42 million
Nov 13, 2024 $ 0.0000765
+14.68%
$ 16.07 million $ 2.88 million
Nov 12, 2024 $ 0.0000667
+50.09%
$ 14 million $ 6.05 million
Nov 11, 2024 $ 0.0000448
+96.46%
$ 9.42 million $ 3.61 million
Nov 10, 2024 $ 0.0000228
+1.66%
$ 4.8 million $ 2.77 million
Nov 9, 2024 $ 0.0000225
+19.46%
$ 4.72 million $ 3.17 million
Nov 8, 2024 $ 0.0000188
-4.72%
$ 3.95 million $ 2.06 million
Nov 7, 2024 $ 0.0000196
-30.44%
$ 4.11 million $ 1.93 million
Nov 6, 2024 $ 0.0000281
-12.34%
$ 5.91 million $ 2.25 million
Nov 5, 2024 $ 0.0000321
+15.44%
$ 6.74 million $ 1.94 million
Nov 4, 2024 $ 0.0000279
-7.64%
$ 5.85 million $ 1.89 million
Nov 3, 2024 $ 0.0000301
-26.27%
$ 6.32 million $ 10.77 million