Daram Historical Data

DARAM Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0₆243
+1.71%
$51,048 $546
May 17, 10 AM $0.0₆233
+0.00%
$49,013 $1,006
May 17, 9 AM $0.0₆243
+0.00%
$50,949 $895
May 16, 5 PM $0.0₆215
-2.84%
$45,249 $121
May 14, 3 PM $0.0₆244
+0.00%
$51,177 $1,246
May 12, 10 AM $0.0₆288
-2.58%
$60,377 $3,207
May 12, 12 AM $0.0₆304
+0.00%
$63,892 $4,419
May 11, 11 PM $0.0₆305
+0.00%
$64,118 $4,063
May 11, 5 PM $0.0₆258
+0.00%
$54,257 $2,450
May 11, 4 PM $0.0₆257
+0.00%
$54,069 $2,438
May 11, 7 AM $0.0₆357
+0.00%
$75,042 $1,103
May 11, 5 AM $0.0₆352
+0.00%
$-- $980
May 10, 3 PM $0.0₆329
+0.00%
$69,023 $1,231
May 10, 6 AM $0.0₆34
+0.00%
$71,487 $829
May 10, 2 AM $0.0₆342
+0.00%
$71,911 $31
May 8, 1 PM $0.0₆341
+1.04%
$71,579 $7,448
May 8, 11 AM $0.0₆364
+0.00%
$76,522 $11,600
May 8, 10 AM $0.0₆353
+3.42%
$74,036 $11,481
May 8, 8 AM $0.0₆327
-1.89%
$68,730 $7,811
May 8, 6 AM $0.0₆324
+0.00%
$67,991 $7,559
May 8, 5 AM $0.0₆329
+0.00%
$69,077 $7,564
May 8, 4 AM $0.0₆331
+4.27%
$69,459 $7,429
May 8, 1 AM $0.0₆319
+0.00%
$67,073 $7,711
May 7, 7 PM $0.0₆328
+0.27%
$68,927 $5,750
May 7, 10 AM $0.0₆262
+0.00%
$54,933 $871
May 7, 4 AM $0.0₆287
-5.42%
$60,204 $681
May 7, 3 AM $0.0₆315
+0.00%
$66,197 $330
May 6, 6 PM $0.0₆315
-0.55%
$66,247 $558
May 6, 9 AM $0.0₆333
+0.00%
$69,985 $589
May 5, 1 PM $0.0₆326
+0.00%
$68,484 $1,414
May 5, 4 AM $0.0₆326
+0.00%
$68,507 $2,142
May 4, 11 PM $0.0₆304
+0.00%
$63,779 $1,411
May 4, 10 PM $0.0₆305
-0.67%
$64,107 $1,402
May 4, 6 PM $0.0₆308
+0.00%
$64,751 $949
May 4, 5 AM $0.0₆321
+0.00%
$67,421 $1,226
May 3, 7 PM $0.0₆287
+0.26%
$60,193 $1,116
May 3, 4 PM $0.0₆292
+0.00%
$61,420 $1,271
May 3, 3 PM $0.0₆296
+0.00%
$62,136 $1,621
May 3, 2 PM $0.0₆295
+0.00%
$62,024 $1,480
May 3, 4 AM $0.0₆331
+0.00%
$69,589 $1,566
May 3, 3 AM $0.0₆333
-1.46%
$69,941 $1,548
May 2, 1 PM $0.0₆302
-0.36%
$63,407 $3,015
May 1, 10 PM $0.0₆377
+0.00%
$79,188 $1,932
May 1, 9 PM $0.0₆402
+0.00%
$84,405 $1,919
May 1, 8 PM $0.0₆405
+0.55%
$85,139 $1,901
May 1, 2 PM $0.0₆337
-0.11%
$70,861 $182
Apr 29, 3 PM $0.0₆333
+0.00%
$70,008 $2,895
Apr 29, 10 AM $0.0₆304
+0.00%
$63,907 $453
Apr 28, 5 AM $0.0₆28
+0.00%
$58,731 $2,334
Apr 28, 3 AM $0.0₆273
+0.00%
$57,426 $2,427