Daram Historical Data

DARAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000409
+38.02%
$ 8.59 million $ 1.43 million
Nov 1, 2024 $ 0.0000296
+8.10%
$ 6.22 million $ 2.41 million
Oct 31, 2024 $ 0.0000274
+3.04%
$ 5.75 million $ 7.7 million
Oct 30, 2024 $ 0.0000269
-32.89%
$ 5.65 million $ 8.55 million
Oct 29, 2024 $ 0.00004
+15.58%
$ 8.4 million $ 4.23 million
Oct 28, 2024 $ 0.0000356
-11.16%
$ 7.47 million $ 4.37 million
Oct 27, 2024 $ 0.00004
-14.73%
$ 8.4 million $ 8.12 million
Oct 26, 2024 $ 0.0000467
-27.31%
$ 9.8 million $ 8.93 million
Oct 25, 2024 $ 0.0000641
-8.43%
$ 13.47 million $ 5.52 million
Oct 24, 2024 $ 0.00007
-25.06%
$ 14.69 million $ 3.6 million
Oct 23, 2024 $ 0.0000933
+34.70%
$ 19.59 million $ 4.12 million
Oct 22, 2024 $ 0.0000689
-22.96%
$ 14.47 million $ 6.33 million
Oct 21, 2024 $ 0.0000894
+11.70%
$ 18.78 million $ 6.7 million
Oct 20, 2024 $ 0.0000818
-21.33%
$ 17.18 million $ 6.92 million
Oct 19, 2024 $ 0.000104
-34.01%
$ 21.84 million $ 17.21 million
Oct 18, 2024 $ 0.000164
+16.84%
$ 34.51 million $ 14.31 million
Oct 17, 2024 $ 0.000141
+193.25%
$ 29.53 million $ 3.69 million
Oct 16, 2024 $ 0.000048
+19.47%
$ 10.07 million $ 4.23 million
Oct 15, 2024 $ 0.0000356
+333.34%
$ 8.48 million $ 3.63 million
Download