Daram Historical Data

DARAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₅473
-7.36%
$993,009 $382,303
Jan 31, 2025 $0.0₅506
-1.10%
$1.06 million $568,136
Jan 30, 2025 $0.0₅511
-3.40%
$1.07 million $466,266
Jan 29, 2025 $0.0₅529
+6.37%
$1.11 million $379,531
Jan 28, 2025 $0.0₅497
-21.46%
$1.04 million $548,997
Jan 27, 2025 $0.0₅622
-2.36%
$1.31 million $234,603
Jan 26, 2025 $0.0₅637
-1.60%
$1.34 million $811,952
Jan 25, 2025 $0.0₅653
+1.72%
$1.37 million $837,870
Jan 24, 2025 $0.0₅642
+12.60%
$1.35 million $738,169
Jan 23, 2025 $0.0₅571
-23.62%
$1.2 million $388,675
Jan 22, 2025 $0.0₅747
+18.60%
$1.57 million $648,601
Jan 21, 2025 $0.0₅63
+1.52%
$1.32 million $719,664
Jan 20, 2025 $0.0₅621
-2.16%
$1.3 million $758,447
Jan 19, 2025 $0.0₅634
-14.57%
$1.33 million $802,493
Jan 18, 2025 $0.0₅735
-31.39%
$1.54 million $794,708
Jan 17, 2025 $0.0000106
+2.64%
$2.23 million $748,092
Jan 16, 2025 $0.0000104
-7.10%
$2.19 million $863,016
Jan 15, 2025 $0.0000113
+2.77%
$2.37 million $961,170
Jan 14, 2025 $0.0000111
-0.53%
$2.34 million $775,795
Jan 13, 2025 $0.0000111
-18.38%
$2.34 million $986,163
Jan 12, 2025 $0.0000137
+3.97%
$2.87 million $893,469
Jan 11, 2025 $0.0000131
+11.54%
$2.76 million $899,649
Jan 10, 2025 $0.0000118
+9.76%
$2.47 million $682,100
Jan 9, 2025 $0.0000107
-11.69%
$2.25 million $887,888
Jan 8, 2025 $0.0000121
+5.43%
$2.55 million $932,714
Jan 7, 2025 $0.0000115
-17.92%
$2.42 million $1.14 million
Jan 6, 2025 $0.000014
-5.31%
$2.95 million $1.56 million
Jan 5, 2025 $0.0000148
-7.66%
$3.11 million $1.46 million
Jan 4, 2025 $0.000016
+3.72%
$3.37 million $1.32 million
Jan 3, 2025 $0.0000156
+5.81%
$3.27 million $1.4 million
Jan 2, 2025 $0.0000147
-0.80%
$3.09 million $1.18 million
Jan 1, 2025 $0.0000149
-10.68%
$3.12 million $897,055
Dec 31, 2024 $0.0000166
+1.45%
$3.49 million $1.51 million
Dec 30, 2024 $0.0000163
-0.78%
$3.43 million $1.4 million
Dec 29, 2024 $0.0000164
-2.58%
$3.45 million $1.58 million
Dec 28, 2024 $0.0000168
+0.86%
$3.54 million $1.46 million
Dec 27, 2024 $0.0000167
-12.89%
$3.51 million $1.35 million
Dec 26, 2024 $0.0000192
-13.50%
$4.03 million $1.89 million
Dec 25, 2024 $0.0000223
-6.46%
$4.68 million $1.62 million
Dec 24, 2024 $0.0000239
+13.48%
$5.02 million $1.64 million
Dec 23, 2024 $0.000021
+15.38%
$4.42 million $1.33 million
Dec 22, 2024 $0.0000182
-2.69%
$3.83 million $1.52 million
Dec 21, 2024 $0.0000187
-2.74%
$3.94 million $1.41 million
Dec 20, 2024 $0.0000193
-12.39%
$4.05 million $1.48 million
Dec 19, 2024 $0.000022
-6.43%
$4.63 million $1.71 million
Dec 18, 2024 $0.0000234
+0.57%
$4.9 million $1.92 million
Dec 17, 2024 $0.0000232
-9.20%
$4.88 million $1.84 million
Dec 16, 2024 $0.0000257
-2.57%
$5.39 million $1.77 million
Dec 15, 2024 $0.0000263
-3.21%
$5.53 million $1.83 million
Dec 14, 2024 $0.0000273
-4.44%
$5.73 million $1.53 million