Daram Historical Data

DARAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0₆332
+0.00%
$69,727 $793
Apr 27, 3 AM $0.0₆352
+0.00%
$73,991 $1,307
Apr 26, 3 PM $0.0₆352
+0.00%
$73,878 $6,518
Apr 26, 10 AM $0.0₆336
+0.00%
$70,645 $7,218
Apr 26, 8 AM $0.0₆328
+0.00%
$68,951 $7,187
Apr 26, 6 AM $0.0₆324
-0.06%
$68,091 $7,166
Apr 26, 5 AM $0.0₆34
+1.11%
$71,368 $6,924
Apr 26, 3 AM $0.0₆327
-0.09%
$68,621 $6,781
Apr 26, 1 AM $0.0₆325
+0.00%
$68,228 $6,498
Apr 26, 12 AM $0.0₆32
+2.83%
$67,112 $6,372
Apr 25, 10 PM $0.0₆308
+0.00%
$64,767 $2,461
Apr 25, 3 PM $0.0₆397
-1.49%
$83,410 $1,713
Apr 25, 2 PM $0.0₆405
+0.00%
$85,126 $1,712
Apr 25, 6 AM $0.0₆472
+0.00%
$99,027 $1,633
Apr 25, 2 AM $0.0₆478
+0.00%
$100,418 $2,878
Apr 25, 1 AM $0.0₆472
+0.00%
$99,192 $3,217
Apr 24, 6 PM $0.0₆503
+0.00%
$105,532 $3,598
Apr 24, 5 PM $0.0₆501
-4.73%
$105,226 $3,380
Apr 24, 4 PM $0.0₆521
+0.00%
$109,463 $3,415
Apr 24, 3 PM $0.0₆523
+0.64%
$109,877 $3,380
Apr 24, 1 PM $0.0₆499
+0.00%
$104,828 $3,151
Apr 24, 8 AM $0.0₆511
+0.00%
$107,303 $13,602
Apr 24, 5 AM $0.0₆508
-1.23%
$106,680 $13,734
Apr 24, 3 AM $0.0₆486
+1.65%
$102,005 $19,080
Apr 24, 2 AM $0.0₆48
-1.20%
$100,741 $19,300
Apr 24, 1 AM $0.0₆481
-1.17%
$101,033 $23,068
Apr 24, 12 AM $0.0₆483
+0.00%
$101,379 $23,617
Apr 23, 6 PM $0.0₆524
+0.00%
$109,978 $24,190
Apr 23, 5 PM $0.0₆529
+0.00%
$111,169 $24,265
Apr 23, 1 PM $0.0₆539
+0.00%
$113,162 $37,218
Apr 23, 12 PM $0.0₆525
+0.00%
$110,167 $39,851
Apr 23, 11 AM $0.0₆498
-0.27%
$104,543 $40,062
Apr 23, 5 AM $0.0₆931
+0.00%
$195,446 $41,004
Apr 23, 4 AM $0.0₆912
-2.58%
$191,420 $40,332
Apr 23, 3 AM $0.0₆947
-1.59%
$198,909 $40,344
Apr 23, 2 AM $0.0₆911
+17.90%
$191,287 $37,738
Apr 23, 1 AM $0.0₆811
-5.01%
$170,377 $34,867
Apr 23, 12 AM $0.0₆854
+0.19%
$179,270 $34,716
Apr 22, 10 PM $0.0₆909
+0.00%
$190,962 $34,699
Apr 22, 9 PM $0.0₆909
+0.00%
$190,965 $34,798
Apr 22, 8 PM $0.0₆86
-2.61%
$180,587 $34,815
Apr 22, 6 PM $0.0₆858
+0.00%
$180,209 $34,274
Apr 22, 5 PM $0.0₆861
+0.78%
$180,859 $34,300
Apr 22, 4 PM $0.0₆96
+0.00%
$201,659 $32,852
Apr 22, 10 AM $0.0₆678
+0.00%
$142,314 $14,032
Apr 22, 9 AM $0.0₆682
-1.09%
$143,296 $13,020
Apr 22, 5 AM $0.0₆623
+7.66%
$130,845 $10,562
Apr 22, 4 AM $0.0₆574
+10.34%
$120,499 $7,967
Apr 22, 2 AM $0.0₆494
+0.00%
$103,669 $7,540
Apr 21, 6 PM $0.0₆549
+0.00%
$115,345 $9,386