Daram Historical Data

DARAM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0000285
+1.87%
$5.99 million $1.62 million
Dec 12, 2024 $0.000028
-6.01%
$5.87 million $1.58 million
Dec 11, 2024 $0.0000298
-1.51%
$6.25 million $1.79 million
Dec 10, 2024 $0.0000303
-2.92%
$6.36 million $1.91 million
Dec 9, 2024 $0.0000309
-16.95%
$6.48 million $1.7 million
Dec 8, 2024 $0.0000372
-5.09%
$7.81 million $1.79 million
Dec 7, 2024 $0.0000392
-5.95%
$8.24 million $2.19 million
Dec 6, 2024 $0.0000417
+2.15%
$8.76 million $2.29 million
Dec 5, 2024 $0.0000408
+25.59%
$8.58 million $2.16 million
Dec 4, 2024 $0.0000325
+9.19%
$6.83 million $1.71 million
Dec 3, 2024 $0.0000298
+7.62%
$6.25 million $2.22 million
Dec 2, 2024 $0.0000278
+1.32%
$5.87 million $2.25 million
Dec 1, 2024 $0.0000275
-7.94%
$5.77 million $1.79 million
Nov 30, 2024 $0.0000298
+11.88%
$6.26 million $2.3 million
Nov 29, 2024 $0.0000267
-12.69%
$5.6 million $1.85 million
Nov 28, 2024 $0.0000305
-4.52%
$6.41 million $1.94 million
Nov 27, 2024 $0.000032
-3.07%
$6.72 million $2.23 million
Nov 26, 2024 $0.000033
-14.90%
$6.93 million $2.08 million
Nov 25, 2024 $0.0000388
+0.99%
$8.14 million $2.15 million
Nov 24, 2024 $0.0000384
-2.66%
$8.06 million $1.94 million
Nov 23, 2024 $0.0000394
-5.81%
$8.28 million $2.32 million
Nov 22, 2024 $0.0000419
-21.25%
$8.8 million $2.18 million
Nov 21, 2024 $0.0000532
+25.49%
$11.17 million $2.38 million
Nov 20, 2024 $0.0000424
+8.53%
$8.9 million $2.46 million
Nov 19, 2024 $0.0000391
-4.74%
$8.2 million $1.03 million
Nov 18, 2024 $0.000041
-8.91%
$8.61 million $3.49 million
Nov 17, 2024 $0.0000452
-11.93%
$9.49 million $2.67 million
Nov 16, 2024 $0.0000513
+2.80%
$10.77 million $2.92 million
Nov 15, 2024 $0.0000499
+0.32%
$10.48 million $3.43 million
Nov 14, 2024 $0.0000522
-31.78%
$10.96 million $4.42 million
Nov 13, 2024 $0.0000765
+14.68%
$16.07 million $2.88 million
Nov 12, 2024 $0.0000667
+50.09%
$14 million $6.05 million
Nov 11, 2024 $0.0000448
+96.46%
$9.42 million $3.61 million
Nov 10, 2024 $0.0000228
+1.66%
$4.8 million $2.77 million
Nov 9, 2024 $0.0000225
+19.46%
$4.72 million $3.17 million
Nov 8, 2024 $0.0000188
-4.72%
$3.95 million $2.06 million
Nov 7, 2024 $0.0000196
-30.44%
$4.11 million $1.93 million
Nov 6, 2024 $0.0000281
-12.34%
$5.91 million $2.25 million
Nov 5, 2024 $0.0000321
+15.44%
$6.74 million $1.94 million
Nov 4, 2024 $0.0000279
-7.64%
$5.85 million $1.89 million
Nov 3, 2024 $0.0000301
-26.27%
$6.32 million $10.77 million
Nov 2, 2024 $0.0000409
+38.02%
$8.59 million $1.43 million
Nov 1, 2024 $0.0000296
+8.10%
$6.22 million $2.41 million
Oct 31, 2024 $0.0000274
+3.04%
$5.75 million $7.7 million
Oct 30, 2024 $0.0000269
-32.89%
$5.65 million $8.55 million
Oct 29, 2024 $0.00004
+15.58%
$8.4 million $4.23 million
Oct 28, 2024 $0.0000356
-11.16%
$7.47 million $4.37 million
Oct 27, 2024 $0.00004
-14.73%
$8.4 million $8.12 million
Oct 26, 2024 $0.0000467
-27.31%
$9.8 million $8.93 million
Oct 25, 2024 $0.0000641
-8.43%
$13.47 million $5.52 million