Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆332
+0.00%
$ 69,727 $ 793
Yesterday $ 0.0₆352
+13.19%
$ -- $ 6,518
Apr 25, 2026 $ 0.0₆308
-34.71%
$ 64,767 $ 2,461
Apr 24, 2026 $ 0.0₆503
+4.10%
$ 105,532 $ 3,598
Apr 23, 2026 $ 0.0₆524
-38.53%
$ 109,978 $ 24,190
Apr 22, 2026 $ 0.0₆909
+84.20%
$ 190,962 $ 34,699
Apr 21, 2026 $ 0.0₆549
-8.31%
$ 115,345 $ 9,386
Apr 20, 2026 $ 0.0₆598
+145.56%
$ 125,650 $ 44,096
Apr 19, 2026 $ 0.0₆252
+96.00%
$ -- $ 7,598
Apr 18, 2026 $ 0.0₆131
-53.87%
$ 27,448 $ 5,718
Apr 17, 2026 $ 0.0₆346
+63.07%
$ -- $ 4,218
Apr 16, 2026 $ 0.0₆192
+11.46%
$ -- $ 559
Apr 1, 2026 $ 0.0₆182
-10.64%
$ -- $ 69
Mar 17, 2026 $ 0.0₆258
-5.00%
$ 54,229 $ 561
Mar 16, 2026 $ 0.0₆258
+0.00%
$ 54,179 $ 13
Oct 6, 2025 $ 0.0₆962
-9.44%
$ -- $ 4,669
Jul 31, 2025 $ 0.0₅108
+1.42%
$ -- $ 32
Jul 30, 2025 $ 0.0₅106
+76.88%
$ 222,863 $ 165
Jul 29, 2025 $ 0.0₆6
+0.00%
$ 126,000 $ 1
Jul 28, 2025 $ 0.0₆3
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0₆3
+0.00%
$ 63,000 $ 0
Jul 26, 2025 $ 0.0₅16
+0.00%
$ -- $ 6
Jul 25, 2025 $ 0.0₅16
+0.00%
$ 336,000 $ 6
Jul 23, 2025 $ 0.0₅132
-1.76%
$ -- $ 20
Jul 22, 2025 $ 0.0₅135
-5.84%
$ 283,351 $ 77
Jul 21, 2025 $ 0.0₅144
+14.06%
$ 301,640 $ 245
Jul 20, 2025 $ 0.0₅138
+0.36%
$ 289,967 $ 138
Jul 19, 2025 $ 0.0₅137
-0.13%
$ 288,018 $ 47
Jul 12, 2025 $ 0.0₅136
-0.36%
$ -- $ 17
Jul 11, 2025 $ 0.0₅136
-1.16%
$ 285,686 $ 55
Jul 5, 2025 $ 0.0₆5
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.0₆5
-57.06%
$ 105,000 $ 2
Jul 3, 2025 $ 0.0₅116
+4.19%
$ 244,476 $ 51
Jul 2, 2025 $ 0.0₅112
+1.34%
$ 235,647 $ 266
Jul 1, 2025 $ 0.0₅111
-3.06%
$ 232,067 $ 339
Jun 30, 2025 $ 0.0₅115
+12.02%
$ 240,493 $ 183
Jun 29, 2025 $ 0.0₅102
+3.37%
$ 215,199 $ 830
Jun 28, 2025 $ 0.0₆992
+6.21%
$ 208,262 $ 66
Jun 27, 2025 $ 0.0₆933
+5.07%
$ 195,861 $ 58
Jun 26, 2025 $ 0.0₆888
+9.28%
$ 186,429 $ 772
Jun 19, 2025 $ 0.0₆882
+0.56%
$ -- $ 46
Jun 18, 2025 $ 0.0₆878
+1.19%
$ 184,473 $ 398
Jun 11, 2025 $ 0.0₅113
-1.59%
$ -- $ 110
Jun 10, 2025 $ 0.0₅114
-3.86%
$ 239,846 $ 405
Jun 9, 2025 $ 0.0₅125
+12.91%
$ 263,066 $ 817
Jun 8, 2025 $ 0.0₅111
-5.16%
$ 232,703 $ 464
Jun 7, 2025 $ 0.0₅117
+6.21%
$ 245,859 $ 98
Jun 6, 2025 $ 0.0₅11
+4.83%
$ 231,289 $ 434
Jun 5, 2025 $ 0.0₅105
-20.58%
$ 221,340 $ 1,245
Jun 4, 2025 $ 0.0₅133
+6.25%
$ 278,317 $ 347
Download