Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₆221
+0.00%
$-- $1
Yesterday, at 1 PM $0.0₆221
+0.00%
$46,364 $1
Yesterday, at 9 AM $0.0₆221
+0.00%
$46,438 $4
Yesterday, at 12 AM $0.0₆222
-1.17%
$46,552 $150
Aug 24, 3 AM $0.0₆218
+0.00%
$45,877 $198
Aug 23, 2 PM $0.0₆232
+0.82%
$48,777 $251
Aug 23, 1 PM $0.0₆226
-0.01%
$47,377 $216
Aug 23, 8 AM $0.0₆22
-0.01%
$46,233 $165
Aug 22, 11 PM $0.0₆217
+0.00%
$45,590 $471
Aug 22, 3 PM $0.0₆218
+0.00%
$45,865 $506
Aug 22, 2 PM $0.0₆217
-1.05%
$45,665 $489
Aug 22, 11 AM $0.0₆215
+0.00%
$45,181 $373
Aug 22, 7 AM $0.0₆217
-1.49%
$45,516 $413
Aug 22, 6 AM $0.0₆221
-0.32%
$46,384 $377
Aug 22, 5 AM $0.0₆23
+0.00%
$48,398 $368
Aug 22, 4 AM $0.0₆232
-0.58%
$48,804 $358
Aug 22, 1 AM $0.0₆242
-4.02%
$50,754 $237
Aug 21, 8 PM $0.0₆245
+0.00%
$51,414 $88
Aug 21, 5 PM $0.0₆244
+0.00%
$51,222 $64
Aug 21, 11 AM $0.0₆24
+0.00%
$50,438 $850
Aug 21, 10 AM $0.0₆242
+0.00%
$50,800 $824
Aug 21, 5 AM $0.0₆236
+0.00%
$49,464 $791
Aug 20, 4 PM $0.0₆236
+0.08%
$49,525 $2,123
Aug 20, 3 PM $0.0₆221
+0.77%
$46,464 $1,802
Aug 20, 2 PM $0.0₆207
+1.11%
$43,430 $1,761
Aug 20, 2 AM $0.0₆245
-5.98%
$51,490 $1,350
Aug 19, 11 PM $0.0₆26
+0.00%
$-- $1,050
Aug 19, 10 PM $0.0₆261
-7.04%
$54,904 $1,037
Aug 19, 9 PM $0.0₆29
+1.32%
$60,849 $843
Aug 19, 1 PM $0.0₆199
-1.75%
$41,878 $264
Aug 19, 8 AM $0.0₆204
+0.00%
$42,861 $166
Aug 18, 4 PM $0.0₆206
-2.50%
$43,179 $748
Aug 18, 1 PM $0.0₆215
+0.00%
$45,249 $652
Aug 18, 8 AM $0.0₆215
+0.00%
$45,077 $577
Aug 18, 6 AM $0.0₆21
+0.13%
$44,090 $512
Aug 18, 3 AM $0.0₆215
+0.00%
$45,082 $503
Aug 18, 2 AM $0.0₆216
+5.29%
$45,332 $431
Aug 17, 9 AM $0.0₆193
+0.00%
$40,618 $22
Aug 17, 7 AM $0.0₆196
-0.09%
$41,155 $20
Aug 16, 6 PM $0.0₆194
+0.00%
$40,750 $0
Aug 16, 9 AM $0.0₆195
+0.00%
$41,050 $70
Aug 15, 1 PM $0.0₆196
+0.00%
$41,065 $65
Aug 15, 9 AM $0.0₆196
+0.00%
$41,116 $65
Aug 14, 12 PM $0.0₆194
+0.00%
$40,652 $180
Aug 14, 4 AM $0.0₆193
+0.21%
$40,505 $178
Aug 9, 6 PM $0.0₆2
+0.00%
$42,003 $5
Aug 9, 8 AM $0.0₆197
+0.00%
$41,287 $149
Aug 8, 8 PM $0.0₆196
+0.00%
$41,210 $147
Aug 8, 6 PM $0.0₆197
+0.00%
$-- $104
Aug 8, 2 PM $0.0₆193
+0.00%
$40,444 $22
Download