Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0₆224
-5.91%
$ 47,110 $ 837
Jun 28, 2 PM $ 0.0₆247
+0.00%
$ 51,791 $ 614
Jun 28, 10 AM $ 0.0₆225
-5.42%
$ 47,221 $ 384
Jun 28, 9 AM $ 0.0₆241
+0.00%
$ 50,680 $ 227
Jun 26, 1 PM $ 0.0₆26
+0.00%
$ 54,631 $ 1,185
Jun 26, 2 AM $ 0.0₆263
-12.60%
$ 55,307 $ 961
Jun 25, 5 PM $ 0.0₆256
+0.00%
$ 53,700 $ 1,132
Jun 25, 2 AM $ 0.0₆253
+0.00%
$ 53,209 $ 2,237
Jun 25, 1 AM $ 0.0₆257
-1.57%
$ 53,935 $ 2,205
Jun 24, 7 PM $ 0.0₆301
+0.00%
$ 63,156 $ 2,083
Jun 24, 1 PM $ 0.0₆311
+0.00%
$ 65,260 $ 1,914
Jun 24, 8 AM $ 0.0₆31
+0.19%
$ 65,050 $ 1,592
Jun 24, 7 AM $ 0.0₆32
+0.00%
$ 67,235 $ 1,492
Jun 23, 8 PM $ 0.0₆272
+0.00%
$ 57,077 $ 716
Jun 23, 3 PM $ 0.0₆268
+0.00%
$ 56,331 $ 696
Jun 23, 2 AM $ 0.0₆284
+0.47%
$ 59,720 $ 906
Jun 23, 1 AM $ 0.0₆273
+0.00%
$ 57,307 $ 792
Jun 22, 12 PM $ 0.0₆286
+0.00%
$ 59,964 $ 1,257
Jun 22, 12 AM $ 0.0₆297
+0.17%
$ 62,293 $ 49
Jun 19, 2 AM $ 0.0₆311
-0.23%
$ 65,286 $ 300
Jun 18, 2 PM $ 0.0₆307
+0.00%
$ 64,548 $ 204
Jun 17, 1 PM $ 0.0₆277
+0.00%
$ 58,180 $ 111
Jun 16, 1 PM $ 0.0₆281
+0.00%
$ 59,086 $ 364
Jun 15, 5 AM $ 0.0₆251
+0.00%
$ 52,656 $ 485
Jun 15, 3 AM $ 0.0₆252
+0.00%
$ 52,923 $ 695
Jun 14, 8 PM $ 0.0₆25
+0.00%
$ 52,591 $ 613
Jun 14, 6 AM $ 0.0₆283
+0.00%
$ 59,478 $ 459
Jun 14, 5 AM $ 0.0₆292
+0.00%
$ 61,349 $ 237
Jun 13, 12 PM $ 0.0₆266
+0.00%
$ 55,963 $ 218
Jun 12, 1 AM $ 0.0₆238
+0.00%
$ 49,976 $ 133
Jun 12, 12 AM $ 0.0₆244
+0.00%
$ 51,251 $ 73
Jun 11, 11 PM $ 0.0₆248
+0.00%
$ 52,149 $ 35
Jun 11, 2 PM $ 0.0₆244
+0.00%
$ 51,266 $ 54
Jun 10, 10 AM $ 0.0₆246
+0.00%
$ 51,717 $ 103
Jun 6, 11 AM $ 0.0₆238
+0.58%
$ 49,917 $ 1,202
Jun 5, 1 PM $ 0.0₆279
-9.00%
$ 58,500 $ 1,188
Jun 5, 5 AM $ 0.0₆346
+0.00%
$ 72,614 $ 1,377
Jun 4, 10 PM $ 0.0₆308
+0.00%
$ 64,777 $ 1,216
Jun 4, 1 PM $ 0.0₆277
+0.00%
$ 58,107 $ 837
Jun 4, 11 AM $ 0.0₆267
+0.00%
$ 55,974 $ 777
Jun 4, 12 AM $ 0.0₆221
+3.66%
$ 46,445 $ 179
Jun 3, 11 PM $ 0.0₆213
+0.00%
$ 44,698 $ 29
Jun 2, 5 PM $ 0.0₆252
-2.19%
$ 52,844 $ 602
May 30, 4 PM $ 0.0₆228
+1.01%
$ 47,966 $ 57
May 30, 11 AM $ 0.0₆233
+0.00%
$ 48,920 $ 31
May 28, 2 PM $ 0.0₆231
+0.00%
$ 48,591 $ 151
May 28, 7 AM $ 0.0₆233
+0.00%
$ 49,031 $ 326
May 27, 1 PM $ 0.0₆234
+3.37%
$ 49,075 $ 785
May 27, 12 PM $ 0.0₆228
+0.00%
$ 47,943 $ 569
May 27, 10 AM $ 0.0₆235
+0.00%
$ 49,290 $ 538
Download