Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆332
+0.00%
$ 69,727 $ 793
Today, at 8 AM $ 0.0₆332
+0.00%
$ 69,727 $ 793
Today, at 3 AM $ 0.0₆352
+0.00%
$ 73,991 $ 1,307
Yesterday, at 3 PM $ 0.0₆352
+0.00%
$ 73,878 $ 6,518
Yesterday, at 10 AM $ 0.0₆336
+0.00%
$ 70,645 $ 7,218
Yesterday, at 8 AM $ 0.0₆328
+0.00%
$ 68,951 $ 7,187
Yesterday, at 6 AM $ 0.0₆324
-0.06%
$ 68,091 $ 7,166
Yesterday, at 5 AM $ 0.0₆34
+1.11%
$ 71,368 $ 6,924
Yesterday, at 3 AM $ 0.0₆327
-0.09%
$ 68,621 $ 6,781
Yesterday, at 1 AM $ 0.0₆325
+0.00%
$ 68,228 $ 6,498
Yesterday, at 12 AM $ 0.0₆32
+2.83%
$ 67,112 $ 6,372
Apr 25, 10 PM $ 0.0₆308
+0.00%
$ 64,767 $ 2,461
Apr 25, 3 PM $ 0.0₆397
-1.49%
$ 83,410 $ 1,713
Apr 25, 2 PM $ 0.0₆405
+0.00%
$ 85,126 $ 1,712
Apr 25, 6 AM $ 0.0₆472
+0.00%
$ 99,027 $ 1,633
Apr 25, 2 AM $ 0.0₆478
+0.00%
$ 100,418 $ 2,878
Apr 25, 1 AM $ 0.0₆472
+0.00%
$ 99,192 $ 3,217
Apr 24, 6 PM $ 0.0₆503
+0.00%
$ 105,532 $ 3,598
Apr 24, 5 PM $ 0.0₆501
-4.73%
$ 105,226 $ 3,380
Apr 24, 4 PM $ 0.0₆521
+0.00%
$ 109,463 $ 3,415
Apr 24, 3 PM $ 0.0₆523
+0.64%
$ 109,877 $ 3,380
Apr 24, 1 PM $ 0.0₆499
+0.00%
$ 104,828 $ 3,151
Apr 24, 8 AM $ 0.0₆511
+0.00%
$ 107,303 $ 13,602
Apr 24, 5 AM $ 0.0₆508
-1.23%
$ 106,680 $ 13,734
Apr 24, 3 AM $ 0.0₆486
+1.65%
$ 102,005 $ 19,080
Apr 24, 2 AM $ 0.0₆48
-1.20%
$ 100,741 $ 19,300
Apr 24, 1 AM $ 0.0₆481
-1.17%
$ 101,033 $ 23,068
Apr 24, 12 AM $ 0.0₆483
+0.00%
$ 101,379 $ 23,617
Apr 23, 6 PM $ 0.0₆524
+0.00%
$ 109,978 $ 24,190
Apr 23, 5 PM $ 0.0₆529
+0.00%
$ 111,169 $ 24,265
Apr 23, 1 PM $ 0.0₆539
+0.00%
$ 113,162 $ 37,218
Apr 23, 12 PM $ 0.0₆525
+0.00%
$ 110,167 $ 39,851
Apr 23, 11 AM $ 0.0₆498
-0.27%
$ 104,543 $ 40,062
Apr 23, 5 AM $ 0.0₆931
+0.00%
$ 195,446 $ 41,004
Apr 23, 4 AM $ 0.0₆912
-2.58%
$ 191,420 $ 40,332
Apr 23, 3 AM $ 0.0₆947
-1.59%
$ 198,909 $ 40,344
Apr 23, 2 AM $ 0.0₆911
+17.90%
$ 191,287 $ 37,738
Apr 23, 1 AM $ 0.0₆811
-5.01%
$ 170,377 $ 34,867
Apr 23, 12 AM $ 0.0₆854
+0.19%
$ 179,270 $ 34,716
Apr 22, 10 PM $ 0.0₆909
+0.00%
$ 190,962 $ 34,699
Apr 22, 9 PM $ 0.0₆909
+0.00%
$ 190,965 $ 34,798
Apr 22, 8 PM $ 0.0₆86
-2.61%
$ 180,587 $ 34,815
Apr 22, 6 PM $ 0.0₆858
+0.00%
$ 180,209 $ 34,274
Apr 22, 5 PM $ 0.0₆861
+0.78%
$ 180,859 $ 34,300
Apr 22, 4 PM $ 0.0₆96
+0.00%
$ 201,659 $ 32,852
Apr 22, 10 AM $ 0.0₆678
+0.00%
$ 142,314 $ 14,032
Apr 22, 9 AM $ 0.0₆682
-1.09%
$ 143,296 $ 13,020
Apr 22, 5 AM $ 0.0₆623
+7.66%
$ 130,845 $ 10,562
Apr 22, 4 AM $ 0.0₆574
+10.34%
$ 120,499 $ 7,967
Apr 22, 2 AM $ 0.0₆494
+0.00%
$ 103,669 $ 7,540
Download