Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 7 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 6 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 5 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 4 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 3 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 2 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 1 AM $171.5
+0.00%
$-- $250.32 million
Jul 3, 12 AM $171.5
+0.00%
$-- $250.32 million
Jul 2, 11 PM $171.5
+0.07%
$-- $250.32 million
Jul 2, 10 PM $171.38
-0.03%
$-- $250.32 million
Jul 2, 9 PM $171.43
-0.34%
$-- $250.31 million
Jul 2, 8 PM $172.02
+0.12%
$-- $218.28 million
Jul 2, 7 PM $171.8
+0.77%
$-- $134.55 million
Jul 2, 6 PM $170.47
+0.71%
$-- $100.07 million
Jul 2, 5 PM $169.27
-1.24%
$-- $86.68 million
Jul 2, 4 PM $171.4
-1.26%
$-- $71.02 million
Jul 2, 3 PM $173.6
-0.92%
$-- $57.07 million
Jul 2, 2 PM $175.2
+0.04%
$-- $35.24 million
Jul 2, 1 PM $175.11
+1.87%
$-- $15.11 million
Jul 2, 12 PM $171.9
+1.12%
$-- $1.03 million
Jul 2, 11 AM $170
+0.27%
$-- $387,959
Jul 2, 10 AM $169.55
+0.00%
$-- $355,721
Jul 2, 9 AM $169.55
+0.26%
$-- $355,551
Jul 2, 8 AM $169.11
-0.24%
$-- $310,557
Jul 2, 7 AM $169.51
-0.52%
$-- $194.09 million
Jul 2, 6 AM $170.4
+0.25%
$-- $194.09 million
Jul 2, 5 AM $169.98
+0.00%
$-- $194.09 million
Jul 2, 4 AM $169.98
-0.01%
$-- $194.09 million
Jul 2, 3 AM $170
+0.00%
$-- $194.09 million
Jul 2, 2 AM $170
+0.00%
$-- $194.09 million
Jul 2, 1 AM $170
+0.65%
$-- $194.09 million
Jul 2, 12 AM $168.9
+0.14%
$-- $194.09 million
Jul 1, 11 PM $168.67
-0.21%
$-- $194.09 million
Jul 1, 10 PM $169.03
+0.00%
$-- $194.07 million
Jul 1, 9 PM $169.03
+0.02%
$-- $193.88 million
Jul 1, 8 PM $169
+0.13%
$-- $193.86 million
Jul 1, 7 PM $168.75
-0.61%
$-- $145.9 million
Jul 1, 6 PM $169.79
-0.39%
$-- $94.02 million
Jul 1, 5 PM $170.46
-0.70%
$-- $82.28 million
Jul 1, 4 PM $171.66
-0.02%
$-- $66.76 million
Jul 1, 3 PM $171.69
+1.38%
$-- $45.24 million
Jul 1, 2 PM $169.27
-2.03%
$-- $28.11 million
Jul 1, 1 PM $172.75
+0.26%
$-- $14.21 million
Jul 1, 12 PM $172.3
-0.14%
$-- $745,076
Jul 1, 11 AM $172.55
+0.17%
$-- $253,328
Jul 1, 10 AM $172.25
-0.43%
$-- $156,585
Jul 1, 9 AM $173
-0.43%
$-- $138,317
Jul 1, 8 AM $173.75
+1.03%
$-- $136,929
Jul 1, 7 AM $171.98
-0.02%
$-- $227.43 million