Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 7 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 6 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 5 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 4 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 3 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 2 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 1 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 3, 12 AM $ 171.5
+0.00%
$ -- $ 250.32 million
Jul 2, 11 PM $ 171.5
+0.07%
$ -- $ 250.32 million
Jul 2, 10 PM $ 171.38
-0.03%
$ -- $ 250.32 million
Jul 2, 9 PM $ 171.43
-0.34%
$ -- $ 250.31 million
Jul 2, 8 PM $ 172.02
+0.12%
$ -- $ 218.28 million
Jul 2, 7 PM $ 171.8
+0.77%
$ -- $ 134.55 million
Jul 2, 6 PM $ 170.47
+0.71%
$ -- $ 100.07 million
Jul 2, 5 PM $ 169.27
-1.24%
$ -- $ 86.68 million
Jul 2, 4 PM $ 171.4
-1.26%
$ -- $ 71.02 million
Jul 2, 3 PM $ 173.6
-0.92%
$ -- $ 57.07 million
Jul 2, 2 PM $ 175.2
+0.04%
$ -- $ 35.24 million
Jul 2, 1 PM $ 175.11
+1.87%
$ -- $ 15.11 million
Jul 2, 12 PM $ 171.9
+1.12%
$ -- $ 1.03 million
Jul 2, 11 AM $ 170
+0.27%
$ -- $ 387,959
Jul 2, 10 AM $ 169.55
+0.00%
$ -- $ 355,721
Jul 2, 9 AM $ 169.55
+0.26%
$ -- $ 355,551
Jul 2, 8 AM $ 169.11
-0.24%
$ -- $ 310,557
Jul 2, 7 AM $ 169.51
-0.52%
$ -- $ 194.09 million
Jul 2, 6 AM $ 170.4
+0.25%
$ -- $ 194.09 million
Jul 2, 5 AM $ 169.98
+0.00%
$ -- $ 194.09 million
Jul 2, 4 AM $ 169.98
-0.01%
$ -- $ 194.09 million
Jul 2, 3 AM $ 170
+0.00%
$ -- $ 194.09 million
Jul 2, 2 AM $ 170
+0.00%
$ -- $ 194.09 million
Jul 2, 1 AM $ 170
+0.65%
$ -- $ 194.09 million
Jul 2, 12 AM $ 168.9
+0.14%
$ -- $ 194.09 million
Jul 1, 11 PM $ 168.67
-0.21%
$ -- $ 194.09 million
Jul 1, 10 PM $ 169.03
+0.00%
$ -- $ 194.07 million
Jul 1, 9 PM $ 169.03
+0.02%
$ -- $ 193.88 million
Jul 1, 8 PM $ 169
+0.13%
$ -- $ 193.86 million
Jul 1, 7 PM $ 168.75
-0.61%
$ -- $ 145.9 million
Jul 1, 6 PM $ 169.79
-0.39%
$ -- $ 94.02 million
Jul 1, 5 PM $ 170.46
-0.70%
$ -- $ 82.28 million
Jul 1, 4 PM $ 171.66
-0.02%
$ -- $ 66.76 million
Jul 1, 3 PM $ 171.69
+1.38%
$ -- $ 45.24 million
Jul 1, 2 PM $ 169.27
-2.03%
$ -- $ 28.11 million
Jul 1, 1 PM $ 172.75
+0.26%
$ -- $ 14.21 million
Jul 1, 12 PM $ 172.3
-0.14%
$ -- $ 745,076
Jul 1, 11 AM $ 172.55
+0.17%
$ -- $ 253,328
Jul 1, 10 AM $ 172.25
-0.43%
$ -- $ 156,585
Jul 1, 9 AM $ 173
-0.43%
$ -- $ 138,317
Jul 1, 8 AM $ 173.75
+1.03%
$ -- $ 136,929
Jul 1, 7 AM $ 171.98
-0.02%
$ -- $ 227.43 million