Southern Copper (Reality Tokenized) Historical Data

rSCCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $182.13
+0.12%
$-- $256.89 million
Jul 23, 2026 $181.92
-6.31%
$2,281 $256.89 million
Jul 22, 2026 $194.18
+3.12%
$2,435 $230.18 million
Jul 21, 2026 $188.31
+8.34%
$2,361 $297.82 million
Jul 20, 2026 $173.81
+1.56%
$2,219 $164.4 million
Jul 19, 2026 $171.14
+0.00%
$2,146 $236.54 million
Jul 18, 2026 $171.14
+0.00%
$2,146 $236.54 million
Jul 17, 2026 $171.14
-2.11%
$2,146 $281.84 million
Jul 16, 2026 $174.83
-3.67%
$2,192 $246.73 million
Jul 15, 2026 $181.5
+0.00%
$2,276 $247.97 million
Jul 14, 2026 $181.5
+3.86%
$2,276 $175.95 million
Jul 13, 2026 $174.75
-0.43%
$2,191 $179.57 million
Jul 12, 2026 $175.5
+0.00%
$-- $109.45 million
Jul 11, 2026 $175.5
+0.00%
$-- $139.11 million
Jul 10, 2026 $175.5
-0.08%
$-- $139.11 million
Jul 9, 2026 $175.64
+4.90%
$-- $159.79 million
Jul 8, 2026 $167.43
-1.41%
$-- $213.31 million
Jul 7, 2026 $169.83
-2.40%
$-- $138.83 million
Jul 6, 2026 $174
+1.46%
$-- $122.49 million
Jul 5, 2026 $171.5
+0.00%
$-- $249.47 million
Jul 4, 2026 $171.5
+0.00%
$-- $249.47 million
Jul 3, 2026 $171.5
+0.00%
$-- $250.32 million
Jul 2, 2026 $171.5
+1.68%
$-- $250.32 million
Jul 1, 2026 $168.67
-3.92%
$-- $194.09 million
Jun 30, 2026 $175.56
+3.74%
$-- $227.43 million
Jun 29, 2026 $169.23
-1.89%
$-- $237.8 million
Jun 28, 2026 $172.49
+0.00%
$-- $285.04 million
Jun 27, 2026 $172.49
+0.00%
$-- $292.26 million
Jun 26, 2026 $172.49
-1.09%
$-- $292.24 million
Jun 25, 2026 $174.39
+0.13%
$-- $306.95 million
Jun 24, 2026 $174.17
-3.96%
$-- $315.37 million
Jun 23, 2026 $181.36
-4.30%
$-- $209.39 million
Jun 22, 2026 $189.51
-2.00%
$-- $231.21 million
Jun 21, 2026 $193.38
+0.00%
$-- $6.82 million
Jun 20, 2026 $193.38
+0.00%
$-- $6.82 million
Jun 19, 2026 $193.38
+0.00%
$-- $379.79 million
Jun 18, 2026 $193.38
+0.56%
$-- $379.59 million
Jun 17, 2026 $192.3
-0.63%
$-- $309.45 million
Jun 16, 2026 $193.51
-0.51%
$-- $262.45 million
Jun 15, 2026 $194.51
+2.76%
$-- $345.21 million
Jun 14, 2026 $189.28
+0.00%
$-- $7.06 million
Jun 13, 2026 $189.28
+0.00%
$-- $211.61 million
Jun 12, 2026 $189.28
+4.05%
$-- $211.58 million
Jun 11, 2026 $181.91
+8.47%
$-- $287.97 million
Jun 10, 2026 $167.71
-4.30%
$-- $260.37 million
Jun 9, 2026 $175.24
+2.97%
$-- $280.05 million
Jun 8, 2026 $170.18
-2.75%
$-- $289.74 million
Download