Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $172.01
-0.69%
$-- $227.43 million
Jul 1, 5 AM $173.21
+0.06%
$-- $227.43 million
Jul 1, 4 AM $173.1
-0.51%
$-- $227.43 million
Jul 1, 3 AM $173.99
+0.00%
$-- $227.43 million
Jul 1, 2 AM $173.99
+0.00%
$-- $227.43 million
Jul 1, 1 AM $173.99
-0.83%
$-- $227.43 million
Jul 1, 12 AM $175.45
-0.06%
$-- $227.43 million
Jun 30, 11 PM $175.56
+0.36%
$-- $227.43 million
Jun 30, 10 PM $174.93
-0.09%
$-- $227.39 million
Jun 30, 9 PM $175.09
+0.33%
$-- $227.3 million
Jun 30, 8 PM $174.51
+0.16%
$-- $225.73 million
Jun 30, 7 PM $174.49
+0.44%
$-- $157.19 million
Jun 30, 6 PM $173.72
+0.21%
$-- $111.93 million
Jun 30, 5 PM $173.36
+0.29%
$-- $97.8 million
Jun 30, 4 PM $172.86
+0.21%
$-- $81.72 million
Jun 30, 3 PM $172.51
+0.26%
$-- $60.45 million
Jun 30, 2 PM $172.07
-0.35%
$-- $41.69 million
Jun 30, 1 PM $172.66
+2.47%
$-- $20.99 million
Jun 30, 12 PM $168.5
-0.86%
$-- $358,734
Jun 30, 11 AM $169.97
+0.00%
$-- $179,038
Jun 30, 10 AM $169.97
+0.00%
$-- $149,582
Jun 30, 9 AM $169.97
-0.18%
$-- $114,229
Jun 30, 8 AM $170.27
+0.61%
$-- $41,535
Jun 30, 7 AM $169.23
+0.14%
$-- $237.8 million
Jun 30, 6 AM $169
+0.01%
$-- $237.8 million
Jun 30, 5 AM $168.99
+0.07%
$-- $237.8 million
Jun 30, 4 AM $168.88
+0.65%
$-- $237.8 million
Jun 30, 3 AM $167.79
-0.30%
$-- $237.8 million
Jun 30, 2 AM $168.29
-0.09%
$-- $237.8 million
Jun 30, 1 AM $168.45
-0.27%
$-- $237.8 million
Jun 30, 12 AM $168.9
-0.20%
$-- $237.8 million
Jun 29, 11 PM $169.23
-0.29%
$-- $237.8 million
Jun 29, 10 PM $169.73
+0.29%
$-- $237.79 million
Jun 29, 9 PM $169.24
+0.01%
$-- $237.76 million
Jun 29, 8 PM $169.23
+0.46%
$-- $235.83 million
Jun 29, 7 PM $168.43
-0.12%
$-- $187.34 million
Jun 29, 6 PM $168.63
+0.03%
$-- $114.07 million
Jun 29, 5 PM $168.57
+0.11%
$-- $81.2 million
Jun 29, 4 PM $168.37
-0.15%
$-- $68.1 million
Jun 29, 3 PM $168.58
+0.67%
$-- $52.57 million
Jun 29, 2 PM $167.44
-0.75%
$-- $29.46 million
Jun 29, 1 PM $168.71
-1.91%
$-- $12.94 million
Jun 29, 12 PM $172
-1.01%
$-- $424,502
Jun 29, 11 AM $173.75
+0.86%
$-- $314,489
Jun 29, 10 AM $172.26
-0.72%
$-- $194,733
Jun 29, 9 AM $173.51
+0.00%
$-- $137,250
Jun 29, 8 AM $173.51
+1.32%
$-- $117,991
Jun 29, 7 AM $171.25
+0.00%
$-- $52,577
Jun 29, 6 AM $171.25
-0.83%
$-- $50,693
Jun 29, 5 AM $172.69
+0.00%
$-- $36,947