Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 172.01
-0.69%
$ -- $ 227.43 million
Jul 1, 5 AM $ 173.21
+0.06%
$ -- $ 227.43 million
Jul 1, 4 AM $ 173.1
-0.51%
$ -- $ 227.43 million
Jul 1, 3 AM $ 173.99
+0.00%
$ -- $ 227.43 million
Jul 1, 2 AM $ 173.99
+0.00%
$ -- $ 227.43 million
Jul 1, 1 AM $ 173.99
-0.83%
$ -- $ 227.43 million
Jul 1, 12 AM $ 175.45
-0.06%
$ -- $ 227.43 million
Jun 30, 11 PM $ 175.56
+0.36%
$ -- $ 227.43 million
Jun 30, 10 PM $ 174.93
-0.09%
$ -- $ 227.39 million
Jun 30, 9 PM $ 175.09
+0.33%
$ -- $ 227.3 million
Jun 30, 8 PM $ 174.51
+0.16%
$ -- $ 225.73 million
Jun 30, 7 PM $ 174.49
+0.44%
$ -- $ 157.19 million
Jun 30, 6 PM $ 173.72
+0.21%
$ -- $ 111.93 million
Jun 30, 5 PM $ 173.36
+0.29%
$ -- $ 97.8 million
Jun 30, 4 PM $ 172.86
+0.21%
$ -- $ 81.72 million
Jun 30, 3 PM $ 172.51
+0.26%
$ -- $ 60.45 million
Jun 30, 2 PM $ 172.07
-0.35%
$ -- $ 41.69 million
Jun 30, 1 PM $ 172.66
+2.47%
$ -- $ 20.99 million
Jun 30, 12 PM $ 168.5
-0.86%
$ -- $ 358,734
Jun 30, 11 AM $ 169.97
+0.00%
$ -- $ 179,038
Jun 30, 10 AM $ 169.97
+0.00%
$ -- $ 149,582
Jun 30, 9 AM $ 169.97
-0.18%
$ -- $ 114,229
Jun 30, 8 AM $ 170.27
+0.61%
$ -- $ 41,535
Jun 30, 7 AM $ 169.23
+0.14%
$ -- $ 237.8 million
Jun 30, 6 AM $ 169
+0.01%
$ -- $ 237.8 million
Jun 30, 5 AM $ 168.99
+0.07%
$ -- $ 237.8 million
Jun 30, 4 AM $ 168.88
+0.65%
$ -- $ 237.8 million
Jun 30, 3 AM $ 167.79
-0.30%
$ -- $ 237.8 million
Jun 30, 2 AM $ 168.29
-0.09%
$ -- $ 237.8 million
Jun 30, 1 AM $ 168.45
-0.27%
$ -- $ 237.8 million
Jun 30, 12 AM $ 168.9
-0.20%
$ -- $ 237.8 million
Jun 29, 11 PM $ 169.23
-0.29%
$ -- $ 237.8 million
Jun 29, 10 PM $ 169.73
+0.29%
$ -- $ 237.79 million
Jun 29, 9 PM $ 169.24
+0.01%
$ -- $ 237.76 million
Jun 29, 8 PM $ 169.23
+0.46%
$ -- $ 235.83 million
Jun 29, 7 PM $ 168.43
-0.12%
$ -- $ 187.34 million
Jun 29, 6 PM $ 168.63
+0.03%
$ -- $ 114.07 million
Jun 29, 5 PM $ 168.57
+0.11%
$ -- $ 81.2 million
Jun 29, 4 PM $ 168.37
-0.15%
$ -- $ 68.1 million
Jun 29, 3 PM $ 168.58
+0.67%
$ -- $ 52.57 million
Jun 29, 2 PM $ 167.44
-0.75%
$ -- $ 29.46 million
Jun 29, 1 PM $ 168.71
-1.91%
$ -- $ 12.94 million
Jun 29, 12 PM $ 172
-1.01%
$ -- $ 424,502
Jun 29, 11 AM $ 173.75
+0.86%
$ -- $ 314,489
Jun 29, 10 AM $ 172.26
-0.72%
$ -- $ 194,733
Jun 29, 9 AM $ 173.51
+0.00%
$ -- $ 137,250
Jun 29, 8 AM $ 173.51
+1.32%
$ -- $ 117,991
Jun 29, 7 AM $ 171.25
+0.00%
$ -- $ 52,577
Jun 29, 6 AM $ 171.25
-0.83%
$ -- $ 50,693
Jun 29, 5 AM $ 172.69
+0.00%
$ -- $ 36,947