Quiztok Historical Data

QTCON Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0114
+2.14%
$ -- $ 382,052
Nov 8, 2020 $ 0.0112
-0.85%
$ -- $ 261,463
Nov 7, 2020 $ 0.0113
-0.38%
$ -- $ 396,497
Nov 6, 2020 $ 0.0113
-3.15%
$ -- $ 419,036
Nov 5, 2020 $ 0.0117
+1.93%
$ -- $ 595,800
Nov 4, 2020 $ 0.0115
+3.72%
$ -- $ 975,213
Nov 3, 2020 $ 0.011
+2.73%
$ -- $ 1.55 million
Nov 2, 2020 $ 0.0107
+2.01%
$ -- $ 2.31 million
Nov 1, 2020 $ 0.0105
+6.53%
$ -- $ 353,910
Oct 31, 2020 $ 0.00988
-5.66%
$ -- $ 425,369
Oct 30, 2020 $ 0.0105
-16.26%
$ -- $ 1.28 million
Oct 29, 2020 $ 0.0125
-16.05%
$ -- $ 3.63 million
Oct 28, 2020 $ 0.0145
+23.22%
$ -- $ 3.78 million
Oct 27, 2020 $ 0.0118
-4.09%
$ -- $ 681,735
Oct 26, 2020 $ 0.0123
-7.11%
$ -- $ 556,057
Oct 25, 2020 $ 0.0132
-8.31%
$ -- $ 699,090
Oct 24, 2020 $ 0.0144
-6.91%
$ -- $ 618,902
Oct 23, 2020 $ 0.0155
-12.43%
$ -- $ 17.4 million
Oct 22, 2020 $ 0.0177
-6.65%
$ -- $ 23.9 million
Oct 21, 2020 $ 0.0189
+7.40%
$ -- $ 388,292
Oct 20, 2020 $ 0.0176
+20.54%
$ -- $ 478,298
Oct 19, 2020 $ 0.0146
+2.66%
$ -- $ 271,634
Oct 18, 2020 $ 0.0142
+1.21%
$ -- $ 242,216
Oct 17, 2020 $ 0.0141
+0.09%
$ -- $ 109,986
Oct 16, 2020 $ 0.0141
+4.51%
$ -- $ 404,987
Oct 15, 2020 $ 0.0135
-1.96%
$ -- $ 505,031
Oct 14, 2020 $ 0.0137
-17.08%
$ -- $ 1.12 million
Oct 13, 2020 $ 0.0166
+25.28%
$ -- $ 1.2 million
Oct 12, 2020 $ 0.0132
+2.18%
$ -- $ 151,356
Oct 11, 2020 $ 0.0129
+2.93%
$ -- $ 112,158
Oct 10, 2020 $ 0.0126
+12.09%
$ -- $ 143,260
Oct 9, 2020 $ 0.0112
+8.25%
$ -- $ 198,108
Oct 8, 2020 $ 0.0104
+6.37%
$ -- $ 128,698
Oct 7, 2020 $ 0.00974
+6.29%
$ -- $ 80,929
Oct 6, 2020 $ 0.00916
-3.37%
$ -- $ 76,970
Oct 5, 2020 $ 0.00948
+7.27%
$ -- $ 133,938
Oct 4, 2020 $ 0.00884
-2.05%
$ -- $ 431,409
Oct 3, 2020 $ 0.00902
+0.64%
$ -- $ 22,272
Oct 2, 2020 $ 0.00897
+1.62%
$ -- $ 59,203
Oct 1, 2020 $ 0.00882
-2.43%
$ -- $ 63,653
Sep 30, 2020 $ 0.00904
+2.69%
$ -- $ 100,245
Sep 29, 2020 $ 0.0088
-0.81%
$ -- $ 99,736
Sep 28, 2020 $ 0.00887
-1.60%
$ -- $ 74,796
Sep 27, 2020 $ 0.00902
-0.31%
$ -- $ 29,615
Sep 26, 2020 $ 0.00905
-1.70%
$ -- $ 105,050
Sep 25, 2020 $ 0.0092
+0.58%
$ -- $ 141,050
Sep 24, 2020 $ 0.00915
-4.75%
$ -- $ 39,870
Sep 23, 2020 $ 0.00961
+1.29%
$ -- $ 123,041
Sep 22, 2020 $ 0.00948
+0.47%
$ -- $ 822,014
Sep 21, 2020 $ 0.00944
-1.18%
$ -- $ 150,821