Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000102
-19.00%
$ -- $ 24,765
Aug 24, 2025 $ 0.000137
-29.76%
$ 1.49 million $ 10,136
Aug 23, 2025 $ 0.000209
-48.82%
$ 2.31 million $ 11.45 million
Aug 22, 2025 $ 0.000417
-8.39%
$ 5.01 million $ 1.17 million
Aug 21, 2025 $ 0.000464
-3.70%
$ 5.57 million $ 961,944
Aug 20, 2025 $ 0.000488
-5.34%
$ 5.9 million $ 3.05 million
Aug 19, 2025 $ 0.000473
-1.19%
$ 6.36 million $ 896,811
Aug 18, 2025 $ 0.000479
-2.41%
$ 5.8 million $ 4.09 million
Aug 17, 2025 $ 0.000494
+37.85%
$ 5.91 million $ 1.5 million
Aug 16, 2025 $ 0.000359
-27.55%
$ 4.35 million $ 3,858
Aug 15, 2025 $ 0.000502
-6.97%
$ 6.08 million $ 1.77 million
Aug 14, 2025 $ 0.000538
-4.88%
$ 6.52 million $ 6.5 million
Aug 13, 2025 $ 0.000558
-1.95%
$ 6.76 million $ 272,905
Aug 12, 2025 $ 0.000569
-2.00%
$ 6.9 million $ 659,309
Aug 11, 2025 $ 0.000581
+0.33%
$ 7.04 million $ 331,867
Aug 10, 2025 $ 0.000577
-0.67%
$ 6.99 million $ 369,443
Aug 9, 2025 $ 0.00058
-1.76%
$ 7.03 million $ 556,775
Aug 8, 2025 $ 0.000592
+2.53%
$ 7.18 million $ 1.32 million
Aug 7, 2025 $ 0.000578
-0.96%
$ 7 million $ 1.06 million
Aug 6, 2025 $ 0.000583
+0.12%
$ 7.07 million $ 467,965
Aug 5, 2025 $ 0.000582
-2.28%
$ 7.06 million $ 728,128
Aug 4, 2025 $ 0.000599
+1.50%
$ 7.22 million $ 607,329
Aug 3, 2025 $ 0.000598
-1.29%
$ 7.19 million $ 647,887
Aug 2, 2025 $ 0.0006
+2.08%
$ 7.34 million $ 7.98 million
Aug 1, 2025 $ 0.000623
+3.16%
$ 7.54 million $ 2.4 million
Jul 31, 2025 $ 0.000604
+1.34%
$ 7.32 million $ 505,663
Jul 30, 2025 $ 0.000599
-1.24%
$ 7.26 million $ 513,043
Jul 29, 2025 $ 0.000607
-0.70%
$ 7.35 million $ 915,076
Jul 28, 2025 $ 0.000605
-1.98%
$ 7.33 million $ 1.63 million
Jul 27, 2025 $ 0.000617
-9.09%
$ 7.48 million $ 2.63 million
Jul 26, 2025 $ 0.000682
+13.93%
$ 8.27 million $ 7.53 million
Jul 25, 2025 $ 0.000599
-4.47%
$ 7.26 million $ 1.54 million
Jul 24, 2025 $ 0.000622
-23.89%
$ 7.53 million $ 3.89 million
Jul 23, 2025 $ 0.000817
+5.67%
$ 9.9 million $ 26.99 million
Jul 22, 2025 $ 0.000773
+3.75%
$ 9.37 million $ 595,003
Jul 21, 2025 $ 0.000745
-5.00%
$ 9.03 million $ 600,365
Jul 20, 2025 $ 0.000784
-0.58%
$ 9.5 million $ 529,182
Jul 19, 2025 $ 0.000789
-1.43%
$ 9.56 million $ 231,893
Jul 18, 2025 $ 0.0008
+0.32%
$ 9.7 million $ 607,901
Jul 17, 2025 $ 0.000798
-1.70%
$ 9.67 million $ 549,192
Jul 16, 2025 $ 0.000811
+1.34%
$ 9.83 million $ 527,012
Jul 15, 2025 $ 0.000801
-1.13%
$ 9.7 million $ 676,033
Jul 14, 2025 $ 0.000811
-0.63%
$ 9.83 million $ 286,972
Jul 13, 2025 $ 0.000819
+0.53%
$ 9.93 million $ 250,635
Jul 12, 2025 $ 0.000824
-1.27%
$ 9.98 million $ 533,338
Jul 11, 2025 $ 0.000834
+1.43%
$ 10.11 million $ 1.18 million
Jul 10, 2025 $ 0.000837
-24.38%
$ 10.14 million $ 5.64 million
Jul 9, 2025 $ 0.00111
+0.64%
$ 13.41 million $ 236,204
Jul 8, 2025 $ 0.0011
+1.60%
$ 13.33 million $ 235,958
Jul 7, 2025 $ 0.00108
-1.25%
$ 13.12 million $ 770,710
Download