Clube Atletico Mineiro Fan Token Historical Data

GALO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0349
-0.23%
$ 164,282 $ 8,942
Feb 24, 3 AM $ 0.035
+0.00%
$ 164,658 $ 8,930
Feb 24, 2 AM $ 0.035
+0.23%
$ 164,658 $ 8,964
Feb 24, 1 AM $ 0.0349
+0.00%
$ 164,282 $ 8,810
Feb 24, 12 AM $ 0.0349
+0.00%
$ 164,282 $ 9,616
Feb 23, 11 PM $ 0.0349
-0.23%
$ 164,282 $ 9,654
Feb 23, 10 PM $ 0.035
+0.23%
$ 164,658 $ 9,664
Feb 23, 9 PM $ 0.0349
-0.23%
$ 164,282 $ 9,703
Feb 23, 8 PM $ 0.035
+0.23%
$ 164,658 $ 9,762
Feb 23, 7 PM $ 0.0349
-0.23%
$ 164,282 $ 9,764
Feb 23, 6 PM $ 0.035
+0.23%
$ 164,658 $ 9,769
Feb 23, 5 PM $ 0.0349
-0.23%
$ 164,282 $ 9,863
Feb 23, 4 PM $ 0.035
+0.00%
$ 164,658 $ 9,960
Feb 23, 3 PM $ 0.0349
+0.00%
$ 164,282 $ 9,837
Feb 23, 2 PM $ 0.0349
+0.00%
$ 164,282 $ 9,899
Feb 23, 1 PM $ 0.0349
-0.23%
$ 164,282 $ 9,846
Feb 23, 12 PM $ 0.035
+0.11%
$ 164,658 $ 9,906
Feb 23, 11 AM $ 0.0349
+0.00%
$ 164,470 $ 9,761
Feb 23, 10 AM $ 0.0349
-0.31%
$ 164,470 $ 9,739
Feb 23, 9 AM $ 0.0348
+0.00%
$ 163,952 $ 9,662
Feb 23, 8 AM $ 0.0348
-0.23%
$ 163,952 $ 9,691
Feb 23, 7 AM $ 0.0349
+0.23%
$ 164,329 $ 9,747
Feb 23, 6 AM $ 0.0348
-0.23%
$ 163,952 $ 9,791
Feb 23, 5 AM $ 0.0349
+0.00%
$ 164,329 $ 9,989
Feb 23, 4 AM $ 0.0349
+0.00%
$ 164,329 $ 10,354
Feb 23, 3 AM $ 0.0349
+0.00%
$ 164,329 $ 10,346
Feb 23, 2 AM $ 0.0349
-0.06%
$ 164,329 $ 10,371
Feb 23, 1 AM $ 0.0349
-0.23%
$ 164,423 $ 10,431
Feb 23, 12 AM $ 0.035
+0.23%
$ 164,800 $ 9,582
Feb 22, 11 PM $ 0.035
+0.23%
$ 164,800 $ 9,512
Feb 22, 10 PM $ 0.0349
+0.00%
$ 164,423 $ 9,615
Feb 22, 9 PM $ 0.0349
+0.00%
$ 164,423 $ 9,651
Feb 22, 8 PM $ 0.0349
+0.00%
$ 164,423 $ 9,542
Feb 22, 7 PM $ 0.035
+0.00%
$ 164,800 $ 9,524
Feb 22, 6 PM $ 0.035
+0.23%
$ 164,800 $ 9,553
Feb 22, 5 PM $ 0.0349
-0.23%
$ 164,423 $ 9,603
Feb 22, 4 PM $ 0.035
+0.00%
$ 164,800 $ 9,428
Feb 22, 3 PM $ 0.0349
-0.23%
$ 164,423 $ 9,564
Feb 22, 2 PM $ 0.035
+0.23%
$ 164,800 $ 9,600
Feb 22, 1 PM $ 0.0349
-0.23%
$ 164,423 $ 9,671
Feb 22, 12 PM $ 0.0349
-0.23%
$ 164,423 $ 9,579
Feb 22, 11 AM $ 0.035
+0.00%
$ 164,800 $ 9,566
Feb 22, 10 AM $ 0.035
+0.23%
$ 164,800 $ 9,510
Feb 22, 9 AM $ 0.0349
-0.23%
$ 164,423 $ 9,530
Feb 22, 8 AM $ 0.035
+0.23%
$ 164,800 $ 9,480
Feb 22, 7 AM $ 0.0349
+0.06%
$ 164,423 $ 9,477
Feb 22, 6 AM $ 0.035
-0.28%
$ 164,800 $ 9,358
Feb 22, 5 AM $ 0.0348
-1.22%
$ 164,093 $ 9,185
Feb 22, 4 AM $ 0.0353
+0.26%
$ 166,118 $ 8,876
Feb 22, 3 AM $ 0.0353
+0.26%
$ 166,118 $ 8,855