Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0285
+0.00%
$ 177,130 $ 1,292
Yesterday $ 0.0287
-1.07%
$ 177,937 $ 1,312
Jun 27, 2026 $ 0.029
-2.33%
$ 179,862 $ 10,191
Jun 26, 2026 $ 0.0297
+2.20%
$ 184,146 $ 2,956
Jun 25, 2026 $ 0.029
-0.28%
$ 180,179 $ 2,865
Jun 24, 2026 $ 0.0291
-3.32%
$ 180,693 $ 3,631
Jun 23, 2026 $ 0.0301
-1.63%
$ 186,892 $ 14,497
Jun 22, 2026 $ 0.0306
-1.51%
$ 189,986 $ 120,746
Jun 21, 2026 $ 0.0311
-1.06%
$ 192,899 $ 65,896
Jun 20, 2026 $ 0.0314
+1.02%
$ 194,960 $ 43,512
Jun 19, 2026 $ 0.0311
-2.06%
$ 192,986 $ 16,593
Jun 18, 2026 $ 0.0317
-4.47%
$ 197,036 $ 1,789
Jun 17, 2026 $ 0.0332
+0.93%
$ 206,253 $ 2,161
Jun 16, 2026 $ 0.0329
-2.82%
$ 204,346 $ 1,301
Jun 15, 2026 $ 0.0339
+1.08%
$ 210,284 $ 678
Jun 14, 2026 $ 0.0335
+0.13%
$ 208,038 $ 7,511
Jun 13, 2026 $ 0.0335
-1.50%
$ 207,766 $ 646
Jun 12, 2026 $ 0.034
-1.55%
$ 210,933 $ 2,390
Jun 11, 2026 $ 0.0345
+0.92%
$ 214,247 $ 8,908
Jun 10, 2026 $ 0.0342
-3.85%
$ 200,328 $ 9,480
Jun 9, 2026 $ 0.0356
-0.48%
$ 208,356 $ 12,023
Jun 8, 2026 $ 0.0357
+6.92%
$ 209,366 $ 7,103
Jun 7, 2026 $ 0.0334
+4.06%
$ 195,820 $ 5,924
Jun 6, 2026 $ 0.0321
+1.75%
$ 188,186 $ 2,470
Jun 5, 2026 $ 0.0316
+0.03%
$ 184,958 $ 3,011
Jun 4, 2026 $ 0.0316
-9.51%
$ 184,897 $ 4,610
Jun 3, 2026 $ 0.0349
+0.92%
$ 204,340 $ 1,510
Jun 2, 2026 $ 0.0346
-3.19%
$ 202,476 $ 2,266
Jun 1, 2026 $ 0.0357
+2.48%
$ 209,150 $ 1,556
May 31, 2026 $ 0.0348
+0.36%
$ 204,090 $ 226
May 30, 2026 $ 0.0347
+0.46%
$ 203,354 $ 2,414
May 29, 2026 $ 0.0345
-0.95%
$ 202,413 $ 961
May 28, 2026 $ 0.0349
+2.71%
$ 204,347 $ 690
May 27, 2026 $ 0.034
+0.00%
$ 198,957 $ 12
May 26, 2026 $ 0.034
+0.00%
$ 199,425 $ 16
May 25, 2026 $ 0.034
-4.00%
$ 199,425 $ 29
May 24, 2026 $ 0.0355
+0.06%
$ 207,744 $ 628
May 23, 2026 $ 0.0354
-1.45%
$ 207,627 $ 2,893
May 22, 2026 $ 0.036
-2.44%
$ 210,674 $ 1,073
May 21, 2026 $ 0.0369
-0.38%
$ 215,944 $ 1,564
May 20, 2026 $ 0.037
-1.28%
$ 216,767 $ 1,268
May 19, 2026 $ 0.0375
-1.26%
$ 219,579 $ 856
May 18, 2026 $ 0.038
+1.23%
$ 222,391 $ 1,121
May 17, 2026 $ 0.0375
-0.87%
$ 219,696 $ 939
May 16, 2026 $ 0.0378
+0.99%
$ 221,629 $ 3,742
May 15, 2026 $ 0.0375
+0.67%
$ 219,462 $ 2,453
May 14, 2026 $ 0.0372
+1.39%
$ 217,997 $ 728
May 13, 2026 $ 0.0367
-1.08%
$ 215,009 $ 1,307
May 12, 2026 $ 0.0371
+0.21%
$ 217,349 $ 854
May 11, 2026 $ 0.037
-0.59%
$ 216,884 $ 869
Download