Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0274
+0.00%
$ 170,180 $ 127
Yesterday $ 0.0259
-5.54%
$ 160,685 $ 99
Jul 18, 2026 $ 0.0274
-3.23%
$ 170,114 $ 105
Jul 17, 2026 $ 0.0283
-0.24%
$ 175,788 $ 346
Jul 16, 2026 $ 0.0284
-0.28%
$ 176,209 $ 33
Jul 15, 2026 $ 0.0285
+0.88%
$ 176,709 $ 3
Jul 14, 2026 $ 0.0282
+0.40%
$ 175,163 $ 524
Jul 13, 2026 $ 0.0281
-2.16%
$ 174,457 $ 591
Jul 12, 2026 $ 0.0287
-2.54%
$ 178,302 $ 385
Jul 11, 2026 $ 0.0295
+4.67%
$ 182,941 $ 517
Jul 10, 2026 $ 0.0281
-1.09%
$ 174,771 $ 85
Jul 9, 2026 $ 0.0285
+1.57%
$ 176,696 $ 3,260
Jul 8, 2026 $ 0.028
-0.81%
$ 173,964 $ 5,950
Jul 7, 2026 $ 0.0283
-4.37%
$ 175,392 $ 151
Jul 6, 2026 $ 0.0295
+0.00%
$ 183,401 $ 196
Jul 5, 2026 $ 0.0295
+0.44%
$ 183,401 $ 139
Jul 4, 2026 $ 0.0294
-0.74%
$ 182,594 $ 129
Jul 3, 2026 $ 0.0296
+0.78%
$ 183,949 $ 681
Jul 2, 2026 $ 0.0287
+0.00%
$ 177,937 $ 9
Jul 1, 2026 $ 0.0287
-0.42%
$ 177,937 $ 1,094
Jun 30, 2026 $ 0.0288
-4.73%
$ 178,682 $ 1,544
Jun 29, 2026 $ 0.0302
+5.41%
$ 187,561 $ 857
Jun 28, 2026 $ 0.0287
-1.07%
$ 177,937 $ 1,312
Jun 27, 2026 $ 0.029
-2.33%
$ 179,862 $ 10,191
Jun 26, 2026 $ 0.0297
+2.20%
$ 184,146 $ 2,956
Jun 25, 2026 $ 0.029
-0.28%
$ 180,179 $ 2,865
Jun 24, 2026 $ 0.0291
-3.32%
$ 180,693 $ 3,631
Jun 23, 2026 $ 0.0301
-1.63%
$ 186,892 $ 14,497
Jun 22, 2026 $ 0.0306
-1.51%
$ 189,986 $ 120,746
Jun 21, 2026 $ 0.0311
-1.06%
$ 192,899 $ 65,896
Jun 20, 2026 $ 0.0314
+1.02%
$ 194,960 $ 43,512
Jun 19, 2026 $ 0.0311
-2.06%
$ 192,986 $ 16,593
Jun 18, 2026 $ 0.0317
-4.47%
$ 197,036 $ 1,789
Jun 17, 2026 $ 0.0332
+0.93%
$ 206,253 $ 2,161
Jun 16, 2026 $ 0.0329
-2.82%
$ 204,346 $ 1,301
Jun 15, 2026 $ 0.0339
+1.08%
$ 210,284 $ 678
Jun 14, 2026 $ 0.0335
+0.13%
$ 208,038 $ 7,511
Jun 13, 2026 $ 0.0335
-1.50%
$ 207,766 $ 646
Jun 12, 2026 $ 0.034
-1.55%
$ 210,933 $ 2,390
Jun 11, 2026 $ 0.0345
+0.92%
$ 214,247 $ 8,908
Jun 10, 2026 $ 0.0342
-3.85%
$ 200,328 $ 9,480
Jun 9, 2026 $ 0.0356
-0.48%
$ 208,356 $ 12,023
Jun 8, 2026 $ 0.0357
+6.92%
$ 209,366 $ 7,103
Jun 7, 2026 $ 0.0334
+4.06%
$ 195,820 $ 5,924
Jun 6, 2026 $ 0.0321
+1.75%
$ 188,186 $ 2,470
Jun 5, 2026 $ 0.0316
+0.03%
$ 184,958 $ 3,011
Jun 4, 2026 $ 0.0316
-9.51%
$ 184,897 $ 4,610
Jun 3, 2026 $ 0.0349
+0.92%
$ 204,340 $ 1,510
Jun 2, 2026 $ 0.0346
-3.19%
$ 202,476 $ 2,266
Jun 1, 2026 $ 0.0357
+2.48%
$ 209,150 $ 1,556
Download