Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 131,756 $ 3
Yesterday $ 0.0202
+0.58%
$ 135,399 $ 2
Aug 15, 2026 $ 0.0201
+3.71%
$ 134,625 $ 6
Aug 14, 2026 $ 0.0193
-2.71%
$ 129,811 $ 242
Aug 13, 2026 $ 0.0199
-1.87%
$ 133,433 $ 26
Aug 12, 2026 $ 0.0202
+0.00%
$ 135,379 $ 6
Aug 11, 2026 $ 0.0202
-1.90%
$ 135,379 $ 19
Aug 10, 2026 $ 0.0206
-0.39%
$ 127,710 $ 186
Aug 9, 2026 $ 0.0207
-0.34%
$ 128,207 $ 6
Aug 8, 2026 $ 0.0207
+0.24%
$ 128,641 $ 500
Aug 7, 2026 $ 0.0207
-2.55%
$ 128,331 $ 30
Aug 6, 2026 $ 0.0212
+3.67%
$ 131,684 $ 13
Aug 5, 2026 $ 0.0205
-0.39%
$ 127,027 $ 36
Aug 4, 2026 $ 0.0205
+1.18%
$ 127,524 $ 1,159
Aug 3, 2026 $ 0.0203
-2.26%
$ 126,034 $ 81
Aug 2, 2026 $ 0.0208
-2.40%
$ 128,952 $ 37
Aug 1, 2026 $ 0.0213
+0.33%
$ 132,118 $ 3
Jul 31, 2026 $ 0.0212
+0.81%
$ 131,684 $ 138
Jul 30, 2026 $ 0.021
-3.49%
$ 130,628 $ 34
Jul 29, 2026 $ 0.0218
-8.90%
$ 135,347 $ 1,558
Jul 28, 2026 $ 0.0239
+4.96%
$ 148,571 $ 113
Jul 27, 2026 $ 0.0228
-6.79%
$ 141,555 $ 66
Jul 26, 2026 $ 0.0245
-1.33%
$ 151,861 $ 137
Jul 25, 2026 $ 0.0248
-2.00%
$ 153,910 $ 50
Jul 24, 2026 $ 0.0253
-0.83%
$ 157,058 $ 65
Jul 23, 2026 $ 0.0255
-2.89%
$ 158,380 $ 64
Jul 22, 2026 $ 0.0263
-4.52%
$ 163,099 $ 53
Jul 21, 2026 $ 0.0275
+0.38%
$ 170,822 $ 1
Jul 20, 2026 $ 0.0274
+5.91%
$ 170,180 $ 127
Jul 19, 2026 $ 0.0259
-5.54%
$ 160,685 $ 99
Jul 18, 2026 $ 0.0274
-3.23%
$ 170,114 $ 105
Jul 17, 2026 $ 0.0283
-0.24%
$ 175,788 $ 346
Jul 16, 2026 $ 0.0284
-0.28%
$ 176,209 $ 33
Jul 15, 2026 $ 0.0285
+0.88%
$ 176,709 $ 3
Jul 14, 2026 $ 0.0282
+0.40%
$ 175,163 $ 524
Jul 13, 2026 $ 0.0281
-2.16%
$ 174,457 $ 591
Jul 12, 2026 $ 0.0287
-2.54%
$ 178,302 $ 385
Jul 11, 2026 $ 0.0295
+4.67%
$ 182,941 $ 517
Jul 10, 2026 $ 0.0281
-1.09%
$ 174,771 $ 85
Jul 9, 2026 $ 0.0285
+1.57%
$ 176,696 $ 3,260
Jul 8, 2026 $ 0.028
-0.81%
$ 173,964 $ 5,950
Jul 7, 2026 $ 0.0283
-4.37%
$ 175,392 $ 151
Jul 6, 2026 $ 0.0295
+0.00%
$ 183,401 $ 196
Jul 5, 2026 $ 0.0295
+0.44%
$ 183,401 $ 139
Jul 4, 2026 $ 0.0294
-0.74%
$ 182,594 $ 129
Jul 3, 2026 $ 0.0296
+0.78%
$ 183,949 $ 681
Jul 2, 2026 $ 0.0287
+0.00%
$ 177,937 $ 9
Jul 1, 2026 $ 0.0287
-0.42%
$ 177,937 $ 1,094
Jun 30, 2026 $ 0.0288
-4.73%
$ 178,682 $ 1,544
Jun 29, 2026 $ 0.0302
+5.41%
$ 187,561 $ 857
Download