Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.0347
-0.07%
$203,366 $12,127
Jun 9, 3 PM $0.0347
-1.46%
$203,499 $12,583
Jun 9, 2 PM $0.0353
-3.23%
$206,515 $12,663
Jun 9, 1 PM $0.0364
+0.06%
$213,412 $11,358
Jun 9, 12 PM $0.0364
+5.37%
$213,294 $10,708
Jun 9, 11 AM $0.0346
+0.29%
$202,418 $8,316
Jun 9, 10 AM $0.0345
-0.01%
$201,828 $9,831
Jun 9, 9 AM $0.0345
+0.00%
$201,854 $9,833
Jun 9, 8 AM $0.0345
+0.01%
$201,858 $9,833
Jun 9, 7 AM $0.0345
+0.00%
$201,843 $9,832
Jun 9, 6 AM $0.0344
+0.10%
$201,822 $9,864
Jun 9, 5 AM $0.0344
+1.75%
$201,614 $9,841
Jun 9, 4 AM $0.0338
+0.00%
$198,155 $8,339
Jun 9, 3 AM $0.0338
+0.00%
$198,159 $8,339
Jun 9, 2 AM $0.0338
-1.66%
$198,151 $8,339
Jun 9, 1 AM $0.0344
+0.05%
$201,499 $7,601
Jun 9, 12 AM $0.0344
-3.80%
$201,404 $8,499
Jun 8, 11 PM $0.0357
+0.00%
$209,366 $7,103
Jun 8, 10 PM $0.0357
-0.13%
$209,372 $7,103
Jun 8, 9 PM $0.0358
-0.10%
$209,656 $9,001
Jun 8, 8 PM $0.0358
-0.17%
$209,871 $10,748
Jun 8, 7 PM $0.0359
-0.05%
$210,223 $12,009
Jun 8, 6 PM $0.0359
+0.85%
$210,335 $11,918
Jun 8, 5 PM $0.0356
+2.01%
$208,558 $11,485
Jun 8, 4 PM $0.0349
+4.32%
$204,456 $8,881
Jun 8, 3 PM $0.0335
+0.04%
$195,998 $8,483
Jun 8, 2 PM $0.0334
-0.03%
$195,925 $8,280
Jun 8, 1 PM $0.0335
-0.09%
$195,980 $8,283
Jun 8, 12 PM $0.0335
-0.45%
$196,159 $8,193
Jun 8, 11 AM $0.0336
+0.56%
$197,055 $8,102
Jun 8, 10 AM $0.0334
+0.00%
$195,949 $6,885
Jun 8, 9 AM $0.0334
+0.01%
$195,955 $6,885
Jun 8, 8 AM $0.0334
+0.00%
$195,945 $6,885
Jun 8, 7 AM $0.0334
+1.22%
$195,948 $6,885
Jun 8, 6 AM $0.033
+0.00%
$193,587 $6,864
Jun 8, 5 AM $0.033
+0.00%
$193,589 $6,864
Jun 8, 4 AM $0.033
+0.00%
$193,591 $6,864
Jun 8, 3 AM $0.033
+0.01%
$193,589 $6,864
Jun 8, 2 AM $0.033
-0.71%
$193,569 $6,863
Jun 8, 1 AM $0.0333
-0.44%
$194,954 $6,822
Jun 8, 12 AM $0.0334
+0.00%
$195,813 $5,924
Jun 7, 11 PM $0.0334
+0.00%
$195,820 $5,924
Jun 7, 10 PM $0.0334
+2.49%
$195,817 $5,924
Jun 7, 9 PM $0.0325
+0.88%
$190,566 $4,005
Jun 7, 8 PM $0.0322
-0.79%
$188,897 $2,291
Jun 7, 7 PM $0.0325
+0.00%
$190,408 $809
Jun 7, 6 PM $0.0325
+0.00%
$190,408 $809
Jun 7, 5 PM $0.0325
+0.00%
$190,408 $809
Jun 7, 4 PM $0.0325
+0.53%
$190,408 $809
Jun 7, 3 PM $0.0323
-0.93%
$189,407 $772