Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.0323
-0.93%
$189,407 $772
Jun 7, 2 PM $0.0326
-0.04%
$191,182 $457
Jun 7, 1 PM $0.0326
+0.04%
$191,257 $479
Jun 7, 12 PM $0.0326
-0.09%
$191,182 $932
Jun 7, 11 AM $0.0327
-0.39%
$191,350 $883
Jun 7, 10 AM $0.0328
+0.00%
$192,094 $585
Jun 7, 9 AM $0.0328
-0.03%
$192,094 $585
Jun 7, 8 AM $0.0328
+0.00%
$192,143 $974
Jun 7, 7 AM $0.0328
+2.22%
$192,143 $974
Jun 7, 6 AM $0.0321
+0.00%
$187,967 $964
Jun 7, 5 AM $0.0321
+0.00%
$187,967 $964
Jun 7, 4 AM $0.0321
-0.04%
$187,967 $964
Jun 7, 3 AM $0.0321
+0.00%
$188,035 $1,950
Jun 7, 2 AM $0.0321
+0.00%
$188,035 $1,950
Jun 7, 1 AM $0.0321
+0.00%
$188,035 $1,950
Jun 7, 12 AM $0.0321
-0.08%
$188,035 $1,950
Jun 6, 11 PM $0.0321
+0.02%
$188,186 $2,470
Jun 6, 10 PM $0.0321
+0.00%
$188,150 $2,929
Jun 6, 9 PM $0.0321
+0.19%
$188,150 $2,929
Jun 6, 8 PM $0.0321
-0.38%
$187,802 $2,916
Jun 6, 7 PM $0.0322
+0.01%
$188,512 $2,908
Jun 6, 6 PM $0.0322
-0.02%
$188,493 $3,229
Jun 6, 5 PM $0.0322
+0.00%
$188,532 $3,846
Jun 6, 4 PM $0.0322
+0.00%
$188,530 $3,889
Jun 6, 3 PM $0.0322
+0.00%
$188,534 $4,232
Jun 6, 2 PM $0.0322
-0.13%
$188,534 $4,232
Jun 6, 1 PM $0.0322
+0.69%
$188,785 $4,210
Jun 6, 12 PM $0.032
+0.04%
$187,485 $3,739
Jun 6, 11 AM $0.032
-0.64%
$187,404 $4,130
Jun 6, 10 AM $0.0322
+0.00%
$188,620 $4,039
Jun 6, 9 AM $0.0322
+3.03%
$188,620 $4,039
Jun 6, 8 AM $0.0312
+0.00%
$183,073 $3,971
Jun 6, 7 AM $0.0312
+0.00%
$183,073 $3,971
Jun 6, 6 AM $0.0312
+0.00%
$183,073 $3,971
Jun 6, 5 AM $0.0312
+0.00%
$183,073 $3,971
Jun 6, 4 AM $0.0312
-3.39%
$183,073 $3,971
Jun 6, 3 AM $0.0323
-0.01%
$189,490 $3,241
Jun 6, 2 AM $0.0323
-0.07%
$189,508 $3,275
Jun 6, 1 AM $0.0324
+0.00%
$189,644 $3,556
Jun 6, 12 AM $0.0324
+2.53%
$189,644 $3,556
Jun 5, 11 PM $0.0316
+1.07%
$184,958 $3,011
Jun 5, 10 PM $0.0312
+0.00%
$182,996 $3,101
Jun 5, 9 PM $0.0312
+0.07%
$182,997 $3,248
Jun 5, 8 PM $0.0312
-0.08%
$182,868 $3,349
Jun 5, 7 PM $0.0312
-0.64%
$183,008 $3,375
Jun 5, 6 PM $0.0314
-2.70%
$184,190 $3,083
Jun 5, 5 PM $0.0323
+1.30%
$189,298 $2,504
Jun 5, 4 PM $0.0319
-1.87%
$186,877 $2,548
Jun 5, 3 PM $0.0325
-0.16%
$190,430 $2,306
Jun 5, 2 PM $0.0326
-0.05%
$190,729 $2,310