Clube Atletico Mineiro Fan Token Historical Data

GALO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0358
+0.25%
$ 168,472 $ 9,785
Feb 20, 1 AM $ 0.0357
-0.25%
$ 168,048 $ 9,757
Feb 20, 12 AM $ 0.0357
-0.25%
$ 168,048 $ 9,683
Feb 19, 11 PM $ 0.0358
+0.25%
$ 168,472 $ 9,668
Feb 19, 10 PM $ 0.0358
+0.25%
$ 168,472 $ 9,753
Feb 19, 9 PM $ 0.0357
+0.00%
$ 168,048 $ 9,678
Feb 19, 8 PM $ 0.0357
-0.25%
$ 168,048 $ 9,723
Feb 19, 7 PM $ 0.0357
-0.25%
$ 168,048 $ 9,735
Feb 19, 6 PM $ 0.0358
+0.25%
$ 168,472 $ 9,824
Feb 19, 5 PM $ 0.0357
+0.59%
$ 168,048 $ 9,780
Feb 19, 4 PM $ 0.0355
-0.76%
$ 168,143 $ 9,688
Feb 19, 3 PM $ 0.0358
+0.20%
$ 168,708 $ 9,701
Feb 19, 2 PM $ 0.0358
-0.17%
$ 168,378 $ 9,538
Feb 19, 1 PM $ 0.0358
-0.39%
$ 168,661 $ 9,508
Feb 19, 12 PM $ 0.036
+0.00%
$ 169,320 $ 9,317
Feb 19, 11 AM $ 0.036
+0.00%
$ 169,320 $ 9,365
Feb 19, 10 AM $ 0.036
+0.00%
$ 169,320 $ 9,299
Feb 19, 9 AM $ 0.036
+0.00%
$ 169,320 $ 9,260
Feb 19, 8 AM $ 0.036
-0.42%
$ 169,320 $ 9,143
Feb 19, 7 AM $ 0.036
-0.25%
$ 169,602 $ 11,294
Feb 19, 6 AM $ 0.0361
+0.25%
$ 170,026 $ 11,253
Feb 19, 5 AM $ 0.036
+0.00%
$ 169,602 $ 11,201
Feb 19, 4 AM $ 0.036
+0.00%
$ 169,602 $ 11,181
Feb 19, 3 AM $ 0.036
-0.25%
$ 169,602 $ 11,186
Feb 19, 2 AM $ 0.0361
+0.25%
$ 170,026 $ 11,197
Feb 19, 1 AM $ 0.036
-0.25%
$ 169,602 $ 11,172
Feb 19, 12 AM $ 0.0361
+0.25%
$ 170,026 $ 11,194
Feb 18, 11 PM $ 0.036
-0.25%
$ 169,602 $ 11,185
Feb 18, 10 PM $ 0.0361
+0.25%
$ 170,026 $ 11,022
Feb 18, 9 PM $ 0.036
-0.11%
$ 169,602 $ 11,035
Feb 18, 8 PM $ 0.0361
+0.00%
$ 169,791 $ 10,983
Feb 18, 7 PM $ 0.0361
-0.08%
$ 169,791 $ 11,036
Feb 18, 6 PM $ 0.0361
+0.00%
$ 169,932 $ 10,902
Feb 18, 5 PM $ 0.0361
+0.08%
$ 170,073 $ 10,901
Feb 18, 4 PM $ 0.0361
+0.00%
$ 169,932 $ 10,856
Feb 18, 3 PM $ 0.0361
+0.00%
$ 169,932 $ 10,731
Feb 18, 2 PM $ 0.0361
+0.00%
$ 169,932 $ 10,677
Feb 18, 1 PM $ 0.0361
+0.00%
$ 169,932 $ 10,666
Feb 18, 12 PM $ 0.0361
-0.08%
$ 169,932 $ 10,739
Feb 18, 11 AM $ 0.0361
+0.08%
$ 170,073 $ 10,742
Feb 18, 10 AM $ 0.0361
+0.00%
$ 169,932 $ 10,818
Feb 18, 9 AM $ 0.0361
+0.00%
$ 169,932 $ 10,793
Feb 18, 8 AM $ 0.0361
+0.17%
$ 169,932 $ 10,875
Feb 18, 7 AM $ 0.036
-0.25%
$ 169,649 $ 8,539
Feb 18, 6 AM $ 0.0361
+0.25%
$ 170,073 $ 8,556
Feb 18, 5 AM $ 0.036
-0.25%
$ 169,649 $ 8,621
Feb 18, 4 AM $ 0.0361
+0.25%
$ 170,073 $ 8,627
Feb 18, 3 AM $ 0.036
+0.00%
$ 169,649 $ 8,627
Feb 18, 2 AM $ 0.036
-0.25%
$ 169,649 $ 8,626
Feb 18, 1 AM $ 0.0361
+0.00%
$ 170,073 $ 8,615