Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0326
-0.05%
$190,729 $2,310
Jun 5, 1 PM $0.0326
-0.46%
$190,821 $2,311
Jun 5, 12 PM $0.0327
-0.85%
$191,704 $2,801
Jun 5, 11 AM $0.033
-0.01%
$193,351 $2,431
Jun 5, 10 AM $0.033
+0.03%
$193,375 $2,442
Jun 5, 9 AM $0.033
+1.07%
$193,316 $2,655
Jun 5, 8 AM $0.0326
+0.18%
$191,274 $2,717
Jun 5, 7 AM $0.0326
+0.05%
$190,938 $3,210
Jun 5, 6 AM $0.0326
+0.07%
$190,840 $3,343
Jun 5, 5 AM $0.0326
+0.00%
$190,711 $3,726
Jun 5, 4 AM $0.0326
-2.26%
$190,711 $3,744
Jun 5, 3 AM $0.0333
-0.04%
$195,119 $3,664
Jun 5, 2 AM $0.0333
+5.30%
$195,148 $952
Jun 5, 1 AM $0.0316
+0.25%
$185,332 $4,019
Jun 5, 12 AM $0.0316
-0.01%
$184,870 $4,609
Jun 4, 11 PM $0.0316
-5.89%
$184,897 $4,610
Jun 4, 10 PM $0.0336
+0.54%
$196,744 $488
Jun 4, 9 PM $0.0341
+1.69%
$199,963 $398
Jun 4, 8 PM $0.0336
-0.34%
$196,639 $3,940
Jun 4, 7 PM $0.0337
+0.00%
$197,310 $4,017
Jun 4, 6 PM $0.0337
+0.00%
$197,317 $4,017
Jun 4, 5 PM $0.0337
+0.09%
$197,324 $4,024
Jun 4, 4 PM $0.0337
-0.26%
$197,154 $3,931
Jun 4, 3 PM $0.0337
+0.00%
$197,674 $4,013
Jun 4, 2 PM $0.0337
+0.00%
$197,673 $4,019
Jun 4, 1 PM $0.0337
+1.62%
$197,673 $4,019
Jun 4, 12 PM $0.0332
-0.03%
$194,526 $3,626
Jun 4, 11 AM $0.0332
+0.47%
$194,586 $3,616
Jun 4, 10 AM $0.0331
-0.64%
$193,679 $3,922
Jun 4, 9 AM $0.0333
-0.65%
$194,920 $3,709
Jun 4, 8 AM $0.0335
-0.83%
$196,200 $3,318
Jun 4, 7 AM $0.0338
-0.22%
$197,842 $2,826
Jun 4, 6 AM $0.0339
-0.13%
$198,329 $2,704
Jun 4, 5 AM $0.0339
-0.55%
$198,578 $2,468
Jun 4, 4 AM $0.0341
-0.22%
$199,675 $2,895
Jun 4, 3 AM $0.0342
-0.17%
$200,124 $2,761
Jun 4, 2 AM $0.0342
-0.59%
$200,459 $2,672
Jun 4, 1 AM $0.0344
-1.31%
$201,656 $2,087
Jun 4, 12 AM $0.0349
+0.00%
$204,340 $1,510
Jun 3, 11 PM $0.0349
+0.00%
$204,340 $1,510
Jun 3, 10 PM $0.0349
+0.14%
$204,341 $1,917
Jun 3, 9 PM $0.0348
+0.52%
$204,049 $1,867
Jun 3, 8 PM $0.0347
-0.20%
$202,999 $1,785
Jun 3, 7 PM $0.0347
+0.00%
$203,406 $1,740
Jun 3, 6 PM $0.0347
+0.00%
$203,405 $2,089
Jun 3, 5 PM $0.0347
+1.08%
$203,408 $2,183
Jun 3, 4 PM $0.0343
-1.21%
$201,241 $2,156
Jun 3, 3 PM $0.0348
-0.49%
$203,701 $2,064
Jun 3, 2 PM $0.0349
+0.01%
$204,697 $2,259
Jun 3, 1 PM $0.0349
+0.69%
$204,684 $2,647