Clube Atletico Mineiro Fan Token Historical Data

GALO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0361
+0.00%
$ 170,073 $ 8,615
Feb 18, 12 AM $ 0.0361
+0.25%
$ 170,073 $ 8,664
Feb 17, 11 PM $ 0.036
-0.25%
$ 169,649 $ 8,656
Feb 17, 10 PM $ 0.0361
+0.25%
$ 170,073 $ 8,785
Feb 17, 9 PM $ 0.036
+0.00%
$ 169,649 $ 8,828
Feb 17, 8 PM $ 0.036
+0.00%
$ 169,649 $ 8,777
Feb 17, 7 PM $ 0.036
-0.25%
$ 169,649 $ 8,793
Feb 17, 6 PM $ 0.0361
+0.25%
$ 170,073 $ 8,774
Feb 17, 5 PM $ 0.036
+0.00%
$ 169,649 $ 8,754
Feb 17, 4 PM $ 0.0361
+0.00%
$ 170,073 $ 8,844
Feb 17, 3 PM $ 0.036
+0.00%
$ 169,649 $ 8,898
Feb 17, 2 PM $ 0.036
-0.25%
$ 169,649 $ 8,905
Feb 17, 1 PM $ 0.0361
+0.25%
$ 170,073 $ 9,092
Feb 17, 12 PM $ 0.036
+0.00%
$ 169,649 $ 9,000
Feb 17, 11 AM $ 0.036
-0.25%
$ 169,649 $ 9,033
Feb 17, 10 AM $ 0.036
-0.25%
$ 169,649 $ 9,078
Feb 17, 9 AM $ 0.0361
+0.00%
$ 170,073 $ 9,093
Feb 17, 8 AM $ 0.0361
+0.00%
$ 170,073 $ 9,062
Feb 17, 7 AM $ 0.0361
+0.25%
$ 170,073 $ 9,071
Feb 17, 6 AM $ 0.036
-0.25%
$ 169,649 $ 9,142
Feb 17, 5 AM $ 0.0361
+0.25%
$ 170,073 $ 9,232
Feb 17, 4 AM $ 0.036
+0.00%
$ 169,649 $ 9,315
Feb 17, 3 AM $ 0.036
+0.00%
$ 169,649 $ 9,213
Feb 17, 2 AM $ 0.036
-0.25%
$ 169,649 $ 9,166
Feb 17, 1 AM $ 0.0361
+0.25%
$ 170,073 $ 9,143
Feb 17, 12 AM $ 0.0361
+0.25%
$ 170,073 $ 9,131
Feb 16, 11 PM $ 0.036
-0.25%
$ 169,649 $ 9,050
Feb 16, 10 PM $ 0.0361
+0.00%
$ 170,073 $ 9,015
Feb 16, 9 PM $ 0.0361
+0.00%
$ 170,073 $ 9,067
Feb 16, 8 PM $ 0.0361
+0.25%
$ 170,073 $ 9,118
Feb 16, 7 PM $ 0.036
-0.25%
$ 169,649 $ 9,073
Feb 16, 6 PM $ 0.0361
+0.00%
$ 170,073 $ 9,114
Feb 16, 5 PM $ 0.0361
+0.25%
$ 170,073 $ 9,201
Feb 16, 4 PM $ 0.036
+0.00%
$ 169,649 $ 9,413
Feb 16, 3 PM $ 0.036
-0.25%
$ 169,649 $ 9,529
Feb 16, 2 PM $ 0.0361
-0.17%
$ 170,073 $ 9,600
Feb 16, 1 PM $ 0.0362
+0.00%
$ 170,356 $ 9,464
Feb 16, 12 PM $ 0.0362
+0.22%
$ 170,356 $ 9,603
Feb 16, 11 AM $ 0.0361
+0.00%
$ 169,979 $ 9,704
Feb 16, 10 AM $ 0.0362
+0.22%
$ 170,356 $ 9,696
Feb 16, 9 AM $ 0.0361
+0.00%
$ 169,979 $ 9,756
Feb 16, 8 AM $ 0.0361
+0.00%
$ 169,979 $ 9,868
Feb 16, 7 AM $ 0.0361
-0.22%
$ 169,979 $ 9,796
Feb 16, 6 AM $ 0.0362
+0.00%
$ 170,356 $ 9,659
Feb 16, 5 AM $ 0.0362
+0.22%
$ 170,356 $ 9,669
Feb 16, 4 AM $ 0.0361
-0.22%
$ 169,979 $ 9,644
Feb 16, 3 AM $ 0.0362
+0.22%
$ 169,979 $ 9,773
Feb 16, 2 AM $ 0.0362
+0.22%
$ 170,356 $ 9,819
Feb 16, 1 AM $ 0.0361
+0.00%
$ 169,979 $ 9,783
Feb 16, 12 AM $ 0.0361
-0.22%
$ 169,979 $ 9,764