Clube Atletico Mineiro Fan Token Historical Data

GALO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0361
-0.22%
$ 169,979 $ 9,764
Feb 15, 11 PM $ 0.0362
+0.00%
$ 170,356 $ 9,814
Feb 15, 10 PM $ 0.0362
+0.00%
$ 170,356 $ 9,778
Feb 15, 9 PM $ 0.0362
+0.00%
$ 170,356 $ 9,636
Feb 15, 8 PM $ 0.0362
+0.00%
$ 170,356 $ 9,621
Feb 15, 7 PM $ 0.0362
+0.00%
$ 170,356 $ 9,702
Feb 15, 6 PM $ 0.0362
+0.72%
$ 170,356 $ 9,670
Feb 15, 5 PM $ 0.0359
-1.05%
$ 169,131 $ 9,803
Feb 15, 4 PM $ 0.0363
-0.49%
$ 170,921 $ 9,664
Feb 15, 3 PM $ 0.0365
+0.19%
$ 171,768 $ 9,565
Feb 15, 2 PM $ 0.0364
-0.22%
$ 171,439 $ 9,607
Feb 15, 1 PM $ 0.0365
-0.25%
$ 171,815 $ 9,588
Feb 15, 12 PM $ 0.0364
-0.68%
$ 171,156 $ 9,545
Feb 15, 11 AM $ 0.0366
+0.25%
$ 172,333 $ 9,439
Feb 15, 10 AM $ 0.0365
-0.25%
$ 171,909 $ 9,529
Feb 15, 9 AM $ 0.0366
+0.25%
$ 172,333 $ 9,370
Feb 15, 8 AM $ 0.0366
+0.00%
$ 172,333 $ 9,398
Feb 15, 7 AM $ 0.0366
+0.00%
$ 172,333 $ 9,456
Feb 15, 6 AM $ 0.0366
+0.00%
$ 172,333 $ 9,486
Feb 15, 5 AM $ 0.0366
+0.25%
$ 172,333 $ 9,397
Feb 15, 4 AM $ 0.0365
-0.25%
$ 171,909 $ 9,569
Feb 15, 3 AM $ 0.0366
+0.00%
$ 172,333 $ 9,541
Feb 15, 2 AM $ 0.0366
+0.25%
$ 172,333 $ 9,482
Feb 15, 1 AM $ 0.0365
-0.25%
$ 171,909 $ 9,499
Feb 15, 12 AM $ 0.0366
+0.25%
$ 172,333 $ 9,582
Feb 14, 11 PM $ 0.0365
-0.25%
$ 171,909 $ 9,561
Feb 14, 10 PM $ 0.0366
+0.25%
$ 172,333 $ 9,617
Feb 14, 9 PM $ 0.0365
-0.25%
$ 171,909 $ 9,712
Feb 14, 8 PM $ 0.0366
+0.25%
$ 172,333 $ 9,833
Feb 14, 7 PM $ 0.0365
+0.00%
$ 171,909 $ 9,775
Feb 14, 6 PM $ 0.0365
-0.46%
$ 172,333 $ 9,756
Feb 14, 5 PM $ 0.0367
+0.52%
$ 172,710 $ 9,501
Feb 14, 4 PM $ 0.0365
+0.00%
$ 171,815 $ 9,344
Feb 14, 3 PM $ 0.0365
-0.68%
$ 171,815 $ 9,470
Feb 14, 2 PM $ 0.0367
+0.99%
$ 172,992 $ 9,440
Feb 14, 1 PM $ 0.0364
+0.00%
$ 171,297 $ 9,412
Feb 14, 12 PM $ 0.0364
-0.22%
$ 171,297 $ 9,356
Feb 14, 11 AM $ 0.0365
+0.30%
$ 171,674 $ 9,284
Feb 14, 10 AM $ 0.0364
+0.00%
$ 171,156 $ 9,207
Feb 14, 9 AM $ 0.0364
-0.03%
$ 171,156 $ 9,293
Feb 14, 8 AM $ 0.0364
+0.14%
$ 171,203 $ 9,127
Feb 14, 7 AM $ 0.0363
+0.22%
$ 170,968 $ 9,193
Feb 14, 6 AM $ 0.0362
-0.22%
$ 170,591 $ 9,173
Feb 14, 5 AM $ 0.0363
+0.36%
$ 170,968 $ 9,113
Feb 14, 4 AM $ 0.0362
+0.00%
$ 170,356 $ 9,011
Feb 14, 3 AM $ 0.0362
+0.00%
$ 170,356 $ 8,976
Feb 14, 2 AM $ 0.0362
+0.22%
$ 170,356 $ 9,008
Feb 14, 1 AM $ 0.0361
+0.00%
$ 169,979 $ 9,058
Feb 14, 12 AM $ 0.0361
+0.00%
$ 169,979 $ 8,991
Feb 13, 11 PM $ 0.0361
-0.06%
$ 169,979 $ 8,980