Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.0349
+0.69%
$204,684 $2,647
Jun 3, 12 PM $0.0347
-0.01%
$203,277 $2,564
Jun 3, 11 AM $0.0347
-1.04%
$203,296 $2,565
Jun 3, 10 AM $0.0351
+0.00%
$205,438 $2,247
Jun 3, 9 AM $0.0351
+0.00%
$205,438 $2,247
Jun 3, 8 AM $0.0351
+0.00%
$205,438 $2,247
Jun 3, 7 AM $0.0351
+0.00%
$205,438 $2,247
Jun 3, 6 AM $0.0351
+0.68%
$205,438 $2,247
Jun 3, 5 AM $0.0348
+0.34%
$204,041 $2,113
Jun 3, 4 AM $0.0347
+0.04%
$203,346 $1,759
Jun 3, 3 AM $0.0347
+0.00%
$203,268 $1,745
Jun 3, 2 AM $0.0347
+0.00%
$203,268 $1,745
Jun 3, 1 AM $0.0347
+0.39%
$203,264 $1,914
Jun 3, 12 AM $0.0346
+0.00%
$202,476 $2,266
Jun 2, 11 PM $0.0346
-0.62%
$202,476 $2,266
Jun 2, 10 PM $0.0348
-0.53%
$203,740 $2,105
Jun 2, 9 PM $0.035
+0.00%
$204,827 $2,390
Jun 2, 8 PM $0.035
+0.45%
$204,828 $2,390
Jun 2, 7 PM $0.0348
-0.62%
$203,905 $2,335
Jun 2, 6 PM $0.035
-0.52%
$205,169 $1,985
Jun 2, 5 PM $0.0352
-0.01%
$206,247 $2,041
Jun 2, 4 PM $0.0352
+0.82%
$206,259 $2,523
Jun 2, 3 PM $0.0349
+0.11%
$204,591 $2,598
Jun 2, 2 PM $0.0349
-1.21%
$204,368 $2,396
Jun 2, 1 PM $0.0353
-0.01%
$206,867 $2,009
Jun 2, 12 PM $0.0353
+0.00%
$206,882 $1,992
Jun 2, 11 AM $0.0353
+0.00%
$206,879 $1,992
Jun 2, 10 AM $0.0353
+0.00%
$206,879 $2,073
Jun 2, 9 AM $0.0353
+0.00%
$206,879 $2,073
Jun 2, 8 AM $0.0353
+0.00%
$206,878 $2,073
Jun 2, 7 AM $0.0353
+0.00%
$206,878 $2,084
Jun 2, 6 AM $0.0353
-0.42%
$206,878 $2,084
Jun 2, 5 AM $0.0355
+0.53%
$207,744 $2,088
Jun 2, 4 AM $0.0353
+0.00%
$206,641 $2,011
Jun 2, 3 AM $0.0353
+0.00%
$206,641 $2,011
Jun 2, 2 AM $0.0353
-0.28%
$206,641 $2,011
Jun 2, 1 AM $0.0354
-0.92%
$207,222 $1,842
Jun 2, 12 AM $0.0357
+0.00%
$209,150 $1,477
Jun 1, 11 PM $0.0357
+0.39%
$209,150 $1,556
Jun 1, 10 PM $0.0356
+0.57%
$208,330 $1,373
Jun 1, 9 PM $0.0354
+0.00%
$207,158 $1,039
Jun 1, 8 PM $0.0354
+0.00%
$207,158 $1,093
Jun 1, 7 PM $0.0354
+0.00%
$207,158 $1,093
Jun 1, 6 PM $0.0354
+0.28%
$207,158 $1,093
Jun 1, 5 PM $0.0353
+1.11%
$206,572 $936
Jun 1, 4 PM $0.0349
-0.41%
$204,309 $490
Jun 1, 3 PM $0.035
+0.00%
$205,158 $339
Jun 1, 2 PM $0.035
-0.02%
$205,152 $339
Jun 1, 1 PM $0.035
-0.01%
$205,191 $390
Jun 1, 12 PM $0.035
+0.11%
$205,221 $390