Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.035
-0.01%
$205,191 $390
Jun 1, 12 PM $0.035
+0.11%
$205,221 $390
Jun 1, 11 AM $0.035
+0.70%
$204,998 $389
Jun 1, 10 AM $0.0347
+0.00%
$203,582 $322
Jun 1, 9 AM $0.0347
+0.00%
$203,582 $322
Jun 1, 8 AM $0.0347
-0.04%
$203,582 $322
Jun 1, 7 AM $0.0348
+0.00%
$203,662 $317
Jun 1, 6 AM $0.0348
-0.37%
$203,666 $329
Jun 1, 5 AM $0.0349
+0.00%
$204,432 $301
Jun 1, 4 AM $0.0349
+0.00%
$204,429 $301
Jun 1, 3 AM $0.0349
+0.00%
$204,428 $301
Jun 1, 2 AM $0.0349
+0.00%
$204,431 $301
Jun 1, 1 AM $0.0349
+0.00%
$204,434 $304
Jun 1, 12 AM $0.0349
+0.17%
$204,428 $304
May 31, 11 PM $0.0348
+0.09%
$204,090 $226
May 31, 10 PM $0.0348
-0.07%
$203,904 $176
May 31, 9 PM $0.0348
+0.44%
$204,042 $366
May 31, 8 PM $0.0347
+0.00%
$203,145 $454
May 31, 7 PM $0.0347
+0.00%
$203,145 $454
May 31, 6 PM $0.0347
+0.00%
$203,154 $506
May 31, 5 PM $0.0347
-0.06%
$203,154 $506
May 31, 4 PM $0.0347
+0.00%
$203,267 $470
May 31, 3 PM $0.0347
+0.00%
$203,267 $470
May 31, 2 PM $0.0347
-0.39%
$203,267 $470
May 31, 1 PM $0.0348
+0.00%
$204,053 $420
May 31, 12 PM $0.0348
+0.00%
$204,053 $420
May 31, 11 AM $0.0348
+0.00%
$204,053 $420
May 31, 10 AM $0.0348
+0.00%
$204,049 $406
May 31, 9 AM $0.0348
+0.00%
$204,049 $406
May 31, 8 AM $0.0348
+0.02%
$204,049 $406
May 31, 7 AM $0.0348
+0.31%
$203,998 $400
May 31, 6 AM $0.0347
+0.00%
$203,370 $388
May 31, 5 AM $0.0347
+0.01%
$203,370 $388
May 31, 4 AM $0.0347
+0.00%
$203,354 $1,963
May 31, 3 AM $0.0347
+0.00%
$203,354 $2,088
May 31, 2 AM $0.0347
+0.00%
$203,354 $2,103
May 31, 1 AM $0.0347
+0.00%
$203,354 $2,414
May 31, 12 AM $0.0347
+0.00%
$203,354 $2,414
May 30, 11 PM $0.0347
+0.00%
$203,354 $2,414
May 30, 10 PM $0.0347
-0.31%
$203,354 $2,414
May 30, 9 PM $0.0348
-0.12%
$203,978 $2,225
May 30, 8 PM $0.0349
+0.00%
$204,229 $2,086
May 30, 7 PM $0.0349
+0.32%
$204,229 $2,092
May 30, 6 PM $0.0348
+0.00%
$203,585 $2,041
May 30, 5 PM $0.0347
+0.00%
$203,585 $2,041
May 30, 4 PM $0.0347
+0.00%
$203,585 $2,041
May 30, 3 PM $0.0347
+0.00%
$203,585 $2,096
May 30, 2 PM $0.0347
+0.00%
$203,585 $2,263
May 30, 1 PM $0.0347
+0.00%
$203,585 $2,357
May 30, 12 PM $0.0347
+0.00%
$203,585 $2,443