Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0347
+0.00%
$203,585 $2,443
May 30, 11 AM $0.0347
+0.00%
$203,585 $2,725
May 30, 10 AM $0.0347
+0.00%
$203,585 $2,778
May 30, 9 AM $0.0347
+0.00%
$203,585 $2,778
May 30, 8 AM $0.0347
+0.00%
$203,585 $2,778
May 30, 7 AM $0.0347
+0.00%
$203,585 $2,778
May 30, 6 AM $0.0348
+0.00%
$203,585 $2,775
May 30, 5 AM $0.0348
+0.20%
$203,585 $2,775
May 30, 4 AM $0.0347
-0.57%
$203,175 $1,200
May 30, 3 AM $0.0349
+0.00%
$204,347 $1,140
May 30, 2 AM $0.0349
+0.96%
$204,347 $1,138
May 30, 1 AM $0.0345
+0.00%
$202,413 $950
May 30, 12 AM $0.0345
+0.00%
$202,413 $961
May 29, 11 PM $0.0345
+0.00%
$202,413 $961
May 29, 10 PM $0.0345
+0.00%
$202,413 $961
May 29, 9 PM $0.0345
+0.00%
$202,413 $961
May 29, 8 PM $0.0345
+0.52%
$202,413 $961
May 29, 7 PM $0.0344
+0.00%
$201,359 $954
May 29, 6 PM $0.0344
+0.00%
$201,359 $954
May 29, 5 PM $0.0344
+0.00%
$201,359 $1,044
May 29, 4 PM $0.0344
-0.89%
$201,359 $1,138
May 29, 3 PM $0.0347
+0.67%
$203,175 $1,123
May 29, 2 PM $0.0345
-0.14%
$201,827 $956
May 29, 1 PM $0.0345
-0.17%
$202,120 $887
May 29, 12 PM $0.0346
-0.49%
$202,472 $801
May 29, 11 AM $0.0347
-0.12%
$203,468 $733
May 29, 10 AM $0.0348
+0.00%
$203,702 $895
May 29, 9 AM $0.0348
+0.00%
$203,702 $895
May 29, 8 AM $0.0348
+0.00%
$203,702 $895
May 29, 7 AM $0.0348
+0.00%
$203,702 $895
May 29, 6 AM $0.0348
+0.00%
$203,702 $895
May 29, 5 AM $0.0348
+0.00%
$203,702 $895
May 29, 4 AM $0.0348
-0.11%
$203,702 $907
May 29, 3 AM $0.0348
+0.00%
$203,936 $841
May 29, 2 AM $0.0348
-0.23%
$203,936 $828
May 29, 1 AM $0.0349
+0.03%
$204,405 $702
May 29, 12 AM $0.0349
+0.00%
$204,347 $690
May 28, 11 PM $0.0349
+0.00%
$204,347 $690
May 28, 10 PM $0.0349
+0.00%
$204,347 $690
May 28, 9 PM $0.0349
+0.00%
$204,347 $690
May 28, 8 PM $0.0349
+0.00%
$204,347 $690
May 28, 7 PM $0.0349
+0.00%
$204,347 $690
May 28, 6 PM $0.0349
-0.26%
$204,347 $690
May 28, 5 PM $0.035
+0.58%
$204,874 $601
May 28, 4 PM $0.0348
+0.00%
$203,702 $466
May 28, 3 PM $0.0348
+0.00%
$203,702 $466
May 28, 2 PM $0.0348
-0.06%
$203,702 $466
May 28, 1 PM $0.0348
+0.00%
$203,819 $441
May 28, 12 PM $0.0348
-0.46%
$203,819 $441
May 28, 11 AM $0.035
+2.92%
$204,757 $228