Clube Atletico Mineiro Fan Token Historical Data

GALO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0364
+0.05%
$ 171,252 $ 22,448
Feb 7, 8 PM $ 0.0364
+0.00%
$ 171,159 $ 22,492
Feb 7, 7 PM $ 0.0364
+0.00%
$ 171,252 $ 22,243
Feb 7, 6 PM $ 0.0363
+0.37%
$ 171,113 $ 22,261
Feb 7, 5 PM $ 0.0362
+0.00%
$ 170,486 $ 22,016
Feb 7, 4 PM $ 0.0362
-0.11%
$ 170,903 $ 22,218
Feb 7, 3 PM $ 0.0362
+0.24%
$ 170,671 $ 21,765
Feb 7, 2 PM $ 0.0362
-0.24%
$ 170,671 $ 21,965
Feb 7, 1 PM $ 0.0362
+0.00%
$ 170,671 $ 22,595
Feb 7, 12 PM $ 0.0362
+0.00%
$ 170,672 $ 22,637
Feb 7, 11 AM $ 0.0362
+0.24%
$ 170,672 $ 22,710
Feb 7, 10 AM $ 0.0362
-0.24%
$ 170,255 $ 22,909
Feb 7, 9 AM $ 0.0362
+0.24%
$ 170,672 $ 22,922
Feb 7, 8 AM $ 0.0362
+0.00%
$ 170,255 $ 22,959
Feb 7, 7 AM $ 0.0362
+0.00%
$ 170,255 $ 23,026
Feb 7, 6 AM $ 0.0362
+0.03%
$ 170,672 $ 23,069
Feb 7, 5 AM $ 0.0361
-0.27%
$ 170,208 $ 22,955
Feb 7, 4 AM $ 0.0362
+0.00%
$ 170,672 $ 23,144
Feb 7, 3 AM $ 0.0362
+0.00%
$ 170,672 $ 22,889
Feb 7, 2 AM $ 0.0362
+0.00%
$ 170,672 $ 22,780
Feb 7, 1 AM $ 0.0362
+0.01%
$ 170,301 $ 22,410
Feb 7, 12 AM $ 0.0362
+0.01%
$ 170,289 $ 22,670
Feb 6, 11 PM $ 0.0362
-0.20%
$ 170,268 $ 26,750
Feb 6, 10 PM $ 0.0362
-0.67%
$ 170,611 $ 26,298
Feb 6, 9 PM $ 0.0365
+0.18%
$ 171,756 $ 24,816
Feb 6, 8 PM $ 0.0364
+0.00%
$ 171,445 $ 24,414
Feb 6, 7 PM $ 0.0364
-0.15%
$ 171,438 $ 24,645
Feb 6, 6 PM $ 0.0365
+0.21%
$ 171,344 $ 24,313
Feb 6, 5 PM $ 0.0364
+0.46%
$ 171,325 $ 24,190
Feb 6, 4 PM $ 0.0362
-0.01%
$ 170,542 $ 24,013
Feb 6, 3 PM $ 0.0362
+0.08%
$ 170,557 $ 23,667
Feb 6, 2 PM $ 0.0362
+0.45%
$ 171,286 $ 25,468
Feb 6, 1 PM $ 0.036
+0.57%
$ 169,660 $ 24,253
Feb 6, 12 PM $ 0.0358
-0.01%
$ 168,694 $ 23,876
Feb 6, 11 AM $ 0.0358
+0.02%
$ 168,713 $ 23,430
Feb 6, 10 AM $ 0.0358
-0.21%
$ 168,685 $ 23,204
Feb 6, 9 AM $ 0.0359
+0.19%
$ 168,697 $ 22,893
Feb 6, 8 AM $ 0.0359
+0.20%
$ 169,067 $ 22,580
Feb 6, 7 AM $ 0.0358
+0.00%
$ 168,731 $ 22,255
Feb 6, 6 AM $ 0.0358
+0.10%
$ 168,728 $ 21,964
Feb 6, 5 AM $ 0.0359
+0.53%
$ 168,939 $ 21,618
Feb 6, 4 AM $ 0.0358
+0.00%
$ 168,042 $ 21,199
Feb 6, 3 AM $ 0.0358
+0.07%
$ 168,425 $ 21,269
Feb 6, 2 AM $ 0.0357
+0.18%
$ 168,300 $ 20,992
Feb 6, 1 AM $ 0.0357
-0.47%
$ 167,997 $ 21,081
Feb 6, 12 AM $ 0.0358
-0.17%
$ 168,783 $ 20,597
Feb 5, 11 PM $ 0.0359
+0.00%
$ 169,063 $ 16,155
Feb 5, 10 PM $ 0.0359
+0.25%
$ 169,064 $ 16,207
Feb 5, 9 PM $ 0.0358
-0.25%
$ 169,063 $ 16,235
Feb 5, 8 PM $ 0.0359
-0.96%
$ 169,067 $ 16,287