Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.034
+0.00%
$199,425 $29
May 25, 11 PM $0.034
+0.00%
$199,425 $29
May 25, 10 PM $0.034
+0.00%
$199,425 $155
May 25, 9 PM $0.034
+0.00%
$199,425 $198
May 25, 8 PM $0.034
+0.00%
$199,425 $366
May 25, 7 PM $0.034
+0.00%
$199,425 $366
May 25, 6 PM $0.034
-3.35%
$199,425 $366
May 25, 5 PM $0.0352
+0.00%
$206,338 $350
May 25, 4 PM $0.0352
+0.00%
$206,338 $350
May 25, 3 PM $0.0352
+0.00%
$206,338 $350
May 25, 2 PM $0.0352
+0.00%
$206,338 $350
May 25, 1 PM $0.0352
+0.00%
$206,338 $409
May 25, 12 PM $0.0352
+0.00%
$206,338 $468
May 25, 11 AM $0.0352
+0.00%
$206,338 $494
May 25, 10 AM $0.0352
+0.00%
$206,338 $605
May 25, 9 AM $0.0352
+0.00%
$206,338 $605
May 25, 8 AM $0.0352
+0.00%
$206,338 $605
May 25, 7 AM $0.0352
+0.00%
$206,338 $641
May 25, 6 AM $0.0352
+0.00%
$206,338 $641
May 25, 5 AM $0.0352
-0.68%
$206,338 $641
May 25, 4 AM $0.0355
+0.00%
$207,744 $628
May 25, 3 AM $0.0355
+0.00%
$207,744 $628
May 25, 2 AM $0.0355
+0.00%
$207,744 $628
May 25, 1 AM $0.0355
+0.00%
$207,744 $628
May 25, 12 AM $0.0355
+0.00%
$207,744 $628
May 24, 11 PM $0.0355
+1.11%
$207,744 $628
May 24, 10 PM $0.0351
-0.09%
$205,460 $502
May 24, 9 PM $0.0351
-0.26%
$205,635 $459
May 24, 8 PM $0.0352
+0.00%
$206,163 $340
May 24, 7 PM $0.0352
+0.00%
$206,163 $547
May 24, 6 PM $0.0352
+0.00%
$206,163 $552
May 24, 5 PM $0.0352
+0.00%
$206,163 $552
May 24, 4 PM $0.0352
+0.00%
$206,163 $552
May 24, 3 PM $0.0352
+0.00%
$206,163 $552
May 24, 2 PM $0.0352
+0.77%
$206,163 $650
May 24, 1 PM $0.0349
-0.91%
$204,581 $591
May 24, 12 PM $0.0352
+0.92%
$206,456 $532
May 24, 11 AM $0.0349
-1.08%
$204,581 $709
May 24, 10 AM $0.0353
+0.00%
$206,807 $1,195
May 24, 9 AM $0.0353
+0.00%
$206,807 $1,526
May 24, 8 AM $0.0353
-0.40%
$206,807 $2,105
May 24, 7 AM $0.0354
+0.00%
$207,627 $2,224
May 24, 6 AM $0.0354
+0.00%
$207,627 $2,405
May 24, 5 AM $0.0354
+0.00%
$207,627 $2,405
May 24, 4 AM $0.0354
+0.00%
$207,627 $2,570
May 24, 3 AM $0.0354
+0.00%
$207,627 $2,642
May 24, 2 AM $0.0354
+0.00%
$207,627 $2,642
May 24, 1 AM $0.0354
+0.00%
$207,627 $2,657
May 24, 12 AM $0.0354
+0.00%
$207,627 $2,732
May 23, 11 PM $0.0354
+0.00%
$207,627 $2,893