Clube Atletico Mineiro Fan Token Historical Data

GALO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0359
-0.96%
$ 169,067 $ 16,287
Feb 5, 7 PM $ 0.0363
+0.19%
$ 170,700 $ 15,885
Feb 5, 6 PM $ 0.0362
-0.32%
$ 170,703 $ 15,849
Feb 5, 5 PM $ 0.0363
-0.63%
$ 170,923 $ 15,873
Feb 5, 4 PM $ 0.0365
-0.14%
$ 172,003 $ 15,680
Feb 5, 3 PM $ 0.0365
-1.08%
$ 171,815 $ 15,661
Feb 5, 2 PM $ 0.0369
+0.00%
$ 173,696 $ 13,690
Feb 5, 1 PM $ 0.0369
+0.22%
$ 173,697 $ 13,531
Feb 5, 12 PM $ 0.0368
+0.05%
$ 173,320 $ 13,451
Feb 5, 11 AM $ 0.0368
-0.62%
$ 173,227 $ 13,429
Feb 5, 10 AM $ 0.037
+0.00%
$ 174,308 $ 13,277
Feb 5, 9 AM $ 0.0369
-0.22%
$ 173,933 $ 13,309
Feb 5, 8 AM $ 0.037
+0.22%
$ 173,933 $ 13,294
Feb 5, 7 AM $ 0.0369
+0.00%
$ 173,933 $ 13,348
Feb 5, 6 AM $ 0.0369
+0.00%
$ 173,933 $ 13,362
Feb 5, 5 AM $ 0.037
-0.03%
$ 174,309 $ 13,341
Feb 5, 4 AM $ 0.037
-0.35%
$ 174,356 $ 13,156
Feb 5, 3 AM $ 0.0372
+0.00%
$ 174,591 $ 13,129
Feb 5, 2 AM $ 0.0371
-0.21%
$ 174,591 $ 13,265
Feb 5, 1 AM $ 0.0372
+0.00%
$ 174,967 $ 13,331
Feb 5, 12 AM $ 0.0372
+0.00%
$ 174,967 $ 13,278
Feb 4, 11 PM $ 0.0372
+0.22%
$ 174,967 $ 13,357
Feb 4, 10 PM $ 0.0371
-0.22%
$ 174,590 $ 13,357
Feb 4, 9 PM $ 0.0372
+0.00%
$ 174,592 $ 22,134
Feb 4, 8 PM $ 0.0372
+0.08%
$ 174,968 $ 22,582
Feb 4, 7 PM $ 0.0371
+0.22%
$ 174,829 $ 22,866
Feb 4, 6 PM $ 0.037
-0.30%
$ 174,452 $ 22,987
Feb 4, 5 PM $ 0.0371
-0.13%
$ 174,546 $ 22,824
Feb 4, 4 PM $ 0.0371
-0.22%
$ 174,782 $ 22,621
Feb 4, 3 PM $ 0.0371
+0.22%
$ 174,876 $ 22,588
Feb 4, 2 PM $ 0.0371
+0.00%
$ 174,496 $ 22,562
Feb 4, 1 PM $ 0.0371
+0.00%
$ 174,497 $ 23,219
Feb 4, 12 PM $ 0.0371
+0.00%
$ 174,490 $ 47,149
Feb 4, 11 AM $ 0.0371
-0.29%
$ 174,483 $ 47,156
Feb 4, 10 AM $ 0.0372
+0.14%
$ 174,990 $ 47,136
Feb 4, 9 AM $ 0.0371
+0.00%
$ 174,752 $ 47,027
Feb 4, 8 AM $ 0.0371
+0.24%
$ 174,344 $ 47,220
Feb 4, 7 AM $ 0.037
-0.24%
$ 174,345 $ 47,127
Feb 4, 6 AM $ 0.0371
+0.00%
$ 174,760 $ 47,151
Feb 4, 5 AM $ 0.0371
+0.00%
$ 174,759 $ 47,352
Feb 4, 4 AM $ 0.0371
+0.00%
$ 174,760 $ 47,371
Feb 4, 3 AM $ 0.0371
+0.34%
$ 174,760 $ 47,287
Feb 4, 2 AM $ 0.0371
+0.29%
$ 174,529 $ 47,324
Feb 4, 1 AM $ 0.037
+0.00%
$ 174,023 $ 47,284
Feb 4, 12 AM $ 0.0369
-0.05%
$ 173,931 $ 47,348
Feb 3, 11 PM $ 0.0369
+0.00%
$ 173,930 $ 47,265
Feb 3, 10 PM $ 0.0369
+0.53%
$ 173,931 $ 47,226
Feb 3, 9 PM $ 0.0367
+0.67%
$ 173,012 $ 38,813
Feb 3, 8 PM $ 0.0365
+0.19%
$ 171,866 $ 38,406
Feb 3, 7 PM $ 0.0364
-0.11%
$ 171,544 $ 38,124