Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.0354
+0.00%
$207,627 $2,893
May 23, 10 PM $0.0354
+0.00%
$207,627 $2,990
May 23, 9 PM $0.0354
+0.08%
$207,627 $3,155
May 23, 8 PM $0.0354
+0.37%
$207,452 $3,105
May 23, 7 PM $0.0353
+0.00%
$206,690 $2,961
May 23, 6 PM $0.0353
+0.00%
$206,690 $3,227
May 23, 5 PM $0.0353
+0.00%
$206,690 $3,336
May 23, 4 PM $0.0353
+0.00%
$206,690 $3,336
May 23, 3 PM $0.0353
+0.94%
$206,690 $3,336
May 23, 2 PM $0.035
+0.00%
$204,757 $3,238
May 23, 1 PM $0.035
+0.00%
$204,757 $3,238
May 23, 12 PM $0.035
-0.74%
$204,757 $3,238
May 23, 11 AM $0.0352
+0.34%
$206,338 $3,022
May 23, 10 AM $0.0351
-0.57%
$205,635 $2,438
May 23, 9 AM $0.0353
-1.01%
$206,807 $2,112
May 23, 8 AM $0.0357
+0.34%
$209,033 $1,519
May 23, 7 AM $0.0356
-0.86%
$208,330 $1,416
May 23, 6 AM $0.0359
+0.00%
$210,146 $1,306
May 23, 5 AM $0.0359
-0.25%
$210,146 $1,335
May 23, 4 AM $0.036
-0.11%
$210,674 $1,170
May 23, 3 AM $0.036
+0.00%
$210,908 $1,098
May 23, 2 AM $0.036
-0.06%
$210,908 $1,098
May 23, 1 AM $0.036
-0.08%
$211,026 $1,142
May 23, 12 AM $0.0361
+0.25%
$211,202 $1,165
May 22, 11 PM $0.036
-1.65%
$210,674 $1,073
May 22, 10 PM $0.0366
+0.70%
$214,203 $0
May 22, 9 PM $0.0363
+0.00%
$212,725 $811
May 22, 8 PM $0.0363
-0.11%
$212,724 $811
May 22, 7 PM $0.0364
-0.52%
$212,959 $748
May 22, 6 PM $0.0365
-0.16%
$214,073 $692
May 22, 5 PM $0.0366
+0.00%
$214,421 $582
May 22, 4 PM $0.0366
+0.03%
$214,419 $866
May 22, 3 PM $0.0366
-0.01%
$214,354 $1,079
May 22, 2 PM $0.0366
-0.03%
$214,380 $1,079
May 22, 1 PM $0.0366
-0.01%
$214,454 $1,079
May 22, 12 PM $0.0366
-0.07%
$214,473 $1,079
May 22, 11 AM $0.0366
+0.02%
$214,621 $1,080
May 22, 10 AM $0.0366
+0.42%
$214,585 $1,165
May 22, 9 AM $0.0365
+0.01%
$213,697 $1,436
May 22, 8 AM $0.0365
-0.43%
$213,670 $1,569
May 22, 7 AM $0.0366
+0.32%
$214,592 $1,619
May 22, 6 AM $0.0365
-0.43%
$213,912 $1,702
May 22, 5 AM $0.0367
+0.00%
$214,834 $1,688
May 22, 4 AM $0.0367
+0.00%
$214,834 $1,753
May 22, 3 AM $0.0367
+0.00%
$214,836 $1,753
May 22, 2 AM $0.0367
+0.24%
$214,838 $1,753
May 22, 1 AM $0.0366
-0.41%
$214,320 $1,693
May 22, 12 AM $0.0367
-0.34%
$215,200 $1,661
May 21, 11 PM $0.0369
+0.00%
$215,944 $1,564
May 21, 10 PM $0.0369
+0.00%
$215,948 $1,577