Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.0369
+0.00%
$215,948 $1,577
May 21, 9 PM $0.0369
+0.00%
$215,945 $1,577
May 21, 8 PM $0.0369
-0.01%
$215,956 $1,616
May 21, 7 PM $0.0369
+0.25%
$215,978 $1,616
May 21, 6 PM $0.0368
-0.01%
$215,438 $1,403
May 21, 5 PM $0.0368
+0.45%
$215,461 $1,483
May 21, 4 PM $0.0366
+0.50%
$214,502 $1,199
May 21, 3 PM $0.0364
+0.00%
$213,427 $1,028
May 21, 2 PM $0.0364
+0.00%
$213,438 $1,072
May 21, 1 PM $0.0364
+0.00%
$213,437 $1,072
May 21, 12 PM $0.0364
+0.00%
$213,436 $1,396
May 21, 11 AM $0.0364
-0.30%
$213,444 $1,538
May 21, 10 AM $0.0366
-0.46%
$214,143 $1,664
May 21, 9 AM $0.0367
-0.24%
$215,137 $1,403
May 21, 8 AM $0.0368
-0.16%
$215,662 $1,332
May 21, 7 AM $0.0369
-0.27%
$216,014 $1,292
May 21, 6 AM $0.037
-0.02%
$216,598 $1,153
May 21, 5 AM $0.037
-0.05%
$216,652 $1,140
May 21, 4 AM $0.037
+0.00%
$216,769 $1,087
May 21, 3 AM $0.037
+0.00%
$216,768 $1,127
May 21, 2 AM $0.037
+0.00%
$216,768 $1,314
May 21, 1 AM $0.037
+0.00%
$216,768 $1,314
May 21, 12 AM $0.037
+0.00%
$216,767 $1,268
May 20, 11 PM $0.037
+0.00%
$216,767 $1,268
May 20, 10 PM $0.037
+0.00%
$216,767 $1,256
May 20, 9 PM $0.037
-0.03%
$216,767 $1,256
May 20, 8 PM $0.037
+0.00%
$216,825 $1,217
May 20, 7 PM $0.037
+0.00%
$216,825 $1,217
May 20, 6 PM $0.037
-0.38%
$216,825 $1,241
May 20, 5 PM $0.0372
+0.00%
$217,645 $1,189
May 20, 4 PM $0.0372
+0.43%
$217,645 $1,240
May 20, 3 PM $0.037
-0.08%
$216,708 $1,276
May 20, 2 PM $0.037
+0.00%
$216,884 $1,232
May 20, 1 PM $0.037
-0.35%
$216,884 $1,330
May 20, 12 PM $0.0372
-0.24%
$217,645 $1,081
May 20, 11 AM $0.0372
-0.35%
$218,173 $1,003
May 20, 10 AM $0.0374
-0.03%
$218,934 $887
May 20, 9 AM $0.0374
-0.13%
$218,993 $873
May 20, 8 AM $0.0374
-0.03%
$219,286 $831
May 20, 7 AM $0.0374
-0.21%
$219,344 $810
May 20, 6 AM $0.0375
+0.19%
$219,813 $796
May 20, 5 AM $0.0374
-0.03%
$219,403 $844
May 20, 4 AM $0.0375
-0.08%
$219,462 $937
May 20, 3 AM $0.0375
+0.03%
$219,637 $897
May 20, 2 AM $0.0375
+0.00%
$219,579 $710
May 20, 1 AM $0.0375
+0.00%
$219,579 $776
May 20, 12 AM $0.0375
+0.00%
$219,579 $856
May 19, 11 PM $0.0375
+0.00%
$219,579 $856
May 19, 10 PM $0.0375
+0.00%
$219,579 $856
May 19, 9 PM $0.0375
+0.00%
$219,579 $856