Clube Atletico Mineiro Fan Token Historical Data

GALO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0364
-0.11%
$ 171,544 $ 38,124
Feb 3, 6 PM $ 0.0365
-0.45%
$ 171,730 $ 37,985
Feb 3, 5 PM $ 0.0366
-0.01%
$ 172,512 $ 37,787
Feb 3, 4 PM $ 0.0366
+0.00%
$ 172,525 $ 37,712
Feb 3, 3 PM $ 0.0366
+0.15%
$ 172,156 $ 37,680
Feb 3, 2 PM $ 0.0366
-0.48%
$ 172,257 $ 37,921
Feb 3, 1 PM $ 0.0365
-0.70%
$ 171,660 $ 46,619
Feb 3, 12 PM $ 0.0367
-0.21%
$ 172,866 $ 22,665
Feb 3, 11 AM $ 0.0367
-0.22%
$ 172,857 $ 22,674
Feb 3, 10 AM $ 0.0368
+0.00%
$ 173,230 $ 22,681
Feb 3, 9 AM $ 0.0368
-0.19%
$ 173,227 $ 22,651
Feb 3, 8 AM $ 0.0369
-0.22%
$ 173,557 $ 22,377
Feb 3, 7 AM $ 0.0369
+0.22%
$ 173,931 $ 22,384
Feb 3, 6 AM $ 0.0369
-0.48%
$ 173,557 $ 22,318
Feb 3, 5 AM $ 0.037
+0.24%
$ 173,978 $ 22,040
Feb 3, 4 AM $ 0.0369
-0.25%
$ 173,977 $ 21,989
Feb 3, 3 AM $ 0.037
-0.08%
$ 173,991 $ 21,902
Feb 3, 2 AM $ 0.037
+0.00%
$ 174,131 $ 22,119
Feb 3, 1 AM $ 0.0371
+0.21%
$ 174,504 $ 21,995
Feb 3, 12 AM $ 0.037
+0.00%
$ 174,131 $ 22,022
Feb 2, 11 PM $ 0.037
+0.13%
$ 174,131 $ 21,970
Feb 2, 10 PM $ 0.0369
+0.35%
$ 173,291 $ 21,908
Feb 2, 9 PM $ 0.0368
-0.19%
$ 173,291 $ 21,514
Feb 2, 8 PM $ 0.0369
+0.00%
$ 173,618 $ 21,478
Feb 2, 7 PM $ 0.0369
+0.00%
$ 173,619 $ 21,555
Feb 2, 6 PM $ 0.0369
+0.00%
$ 173,617 $ 21,458
Feb 2, 5 PM $ 0.0369
+0.19%
$ 173,618 $ 21,507
Feb 2, 4 PM $ 0.0368
-0.19%
$ 173,618 $ 21,509
Feb 2, 3 PM $ 0.0368
+0.22%
$ 173,290 $ 21,456
Feb 2, 2 PM $ 0.0365
-1.39%
$ 171,657 $ 21,153
Feb 2, 1 PM $ 0.037
+0.00%
$ 174,075 $ 11,660
Feb 2, 12 PM $ 0.037
-0.22%
$ 174,076 $ 11,629
Feb 2, 11 AM $ 0.037
+0.30%
$ 174,452 $ 11,649
Feb 2, 10 AM $ 0.0369
-0.24%
$ 174,358 $ 11,612
Feb 2, 9 AM $ 0.037
+0.00%
$ 174,358 $ 11,756
Feb 2, 8 AM $ 0.037
+0.00%
$ 174,358 $ 11,915
Feb 2, 7 AM $ 0.037
+0.00%
$ 174,358 $ 11,993
Feb 2, 6 AM $ 0.037
+0.24%
$ 174,357 $ 12,064
Feb 2, 5 AM $ 0.0369
+0.00%
$ 173,934 $ 12,213
Feb 2, 4 AM $ 0.0369
-0.14%
$ 173,934 $ 12,253
Feb 2, 3 AM $ 0.0371
+0.00%
$ 174,593 $ 12,305
Feb 2, 2 AM $ 0.0371
+0.22%
$ 174,593 $ 12,233
Feb 2, 1 AM $ 0.037
+0.00%
$ 174,217 $ 12,336
Feb 2, 12 AM $ 0.037
+0.00%
$ 174,217 $ 12,263
Feb 1, 11 PM $ 0.037
+0.00%
$ 174,217 $ 12,627
Feb 1, 10 PM $ 0.037
-0.22%
$ 174,217 $ 12,795
Feb 1, 9 PM $ 0.0371
+0.00%
$ 174,593 $ 12,775
Feb 1, 8 PM $ 0.0371
+0.22%
$ 174,593 $ 12,764
Feb 1, 7 PM $ 0.037
+0.00%
$ 174,217 $ 12,863
Feb 1, 6 PM $ 0.037
+0.00%
$ 174,217 $ 12,951