Clube Atletico Mineiro Fan Token Historical Data

GALO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.037
+0.00%
$ 174,217 $ 12,951
Feb 1, 5 PM $ 0.037
+0.00%
$ 174,217 $ 12,951
Feb 1, 4 PM $ 0.037
+0.00%
$ 174,217 $ 14,599
Feb 1, 3 PM $ 0.0371
+0.00%
$ 174,583 $ 14,860
Feb 1, 2 PM $ 0.0371
+0.00%
$ 174,583 $ 15,151
Feb 1, 1 PM $ 0.0371
+0.09%
$ 174,583 $ 15,780
Feb 1, 12 PM $ 0.037
+0.45%
$ 174,432 $ 15,917
Feb 1, 11 AM $ 0.0369
-0.24%
$ 173,653 $ 15,880
Feb 1, 10 AM $ 0.037
+0.29%
$ 174,065 $ 15,810
Feb 1, 9 AM $ 0.0369
+0.00%
$ 173,561 $ 15,811
Feb 1, 8 AM $ 0.0369
+0.24%
$ 173,561 $ 15,769
Feb 1, 7 AM $ 0.0368
-0.24%
$ 173,148 $ 15,841
Feb 1, 6 AM $ 0.0369
+0.00%
$ 173,561 $ 15,702
Feb 1, 5 AM $ 0.0369
+0.00%
$ 173,561 $ 15,569
Feb 1, 4 AM $ 0.0369
+0.24%
$ 173,561 $ 15,865
Feb 1, 3 AM $ 0.0369
+0.13%
$ 173,561 $ 15,869
Feb 1, 2 AM $ 0.0368
+0.40%
$ 173,332 $ 15,682
Feb 1, 1 AM $ 0.0367
+0.00%
$ 172,644 $ 15,541
Feb 1, 12 AM $ 0.0367
+0.51%
$ 172,644 $ 15,530
Jan 31, 11 PM $ 0.0365
-0.24%
$ 171,774 $ 15,183
Jan 31, 10 PM $ 0.0366
+0.00%
$ 172,187 $ 15,096
Jan 31, 9 PM $ 0.0366
+0.24%
$ 172,186 $ 15,348
Jan 31, 8 PM $ 0.0366
+0.24%
$ 171,774 $ 15,323
Jan 31, 7 PM $ 0.0365
-0.08%
$ 171,775 $ 15,172
Jan 31, 6 PM $ 0.0365
-0.35%
$ 172,278 $ 15,418
Jan 31, 5 PM $ 0.0366
-0.44%
$ 172,094 $ 15,605
Jan 31, 4 PM $ 0.0368
-0.11%
$ 173,275 $ 14,034
Jan 31, 3 PM $ 0.0368
-0.38%
$ 173,463 $ 13,655
Jan 31, 2 PM $ 0.037
-1.33%
$ 174,123 $ 13,336
Jan 31, 1 PM $ 0.0375
-0.08%
$ 176,477 $ 12,550
Jan 31, 12 PM $ 0.0375
+0.21%
$ 176,618 $ 12,148
Jan 31, 11 AM $ 0.0374
+0.00%
$ 176,241 $ 11,835
Jan 31, 10 AM $ 0.0374
-0.37%
$ 176,241 $ 11,831
Jan 31, 9 AM $ 0.0376
+0.11%
$ 176,900 $ 11,598
Jan 31, 8 AM $ 0.0375
-0.16%
$ 176,712 $ 11,345
Jan 31, 7 AM $ 0.0377
+0.00%
$ 177,371 $ 11,132
Jan 31, 6 AM $ 0.0377
+0.16%
$ 177,371 $ 11,175
Jan 31, 5 AM $ 0.0376
-0.05%
$ 177,089 $ 11,275
Jan 31, 4 AM $ 0.0376
+0.24%
$ 177,183 $ 10,925
Jan 31, 3 AM $ 0.0375
-0.24%
$ 176,759 $ 10,839
Jan 31, 2 AM $ 0.0376
+0.24%
$ 177,183 $ 10,814
Jan 31, 1 AM $ 0.0376
+0.00%
$ 177,183 $ 10,817
Jan 31, 12 AM $ 0.0375
-0.24%
$ 176,759 $ 10,686
Jan 30, 11 PM $ 0.0376
+0.24%
$ 177,183 $ 10,687
Jan 30, 10 PM $ 0.0376
+0.11%
$ 177,183 $ 10,596
Jan 30, 9 PM $ 0.0376
+0.21%
$ 176,995 $ 10,300
Jan 30, 8 PM $ 0.0375
+0.00%
$ 176,618 $ 10,343
Jan 30, 7 PM $ 0.0375
+0.48%
$ 176,618 $ 10,358
Jan 30, 6 PM $ 0.0373
-0.07%
$ 175,770 $ 10,156
Jan 30, 5 PM $ 0.0374
+0.21%
$ 175,901 $ 10,065