Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0375
+0.00%
$219,579 $856
May 19, 8 PM $0.0375
+0.00%
$219,579 $856
May 19, 7 PM $0.0375
-0.37%
$219,579 $918
May 19, 6 PM $0.0376
+0.00%
$220,399 $893
May 19, 5 PM $0.0377
-0.08%
$220,575 $894
May 19, 4 PM $0.0377
-0.13%
$220,750 $1,160
May 19, 3 PM $0.0377
+0.00%
$221,043 $1,214
May 19, 2 PM $0.0377
-0.16%
$221,043 $1,214
May 19, 1 PM $0.0378
-0.13%
$221,395 $1,132
May 19, 12 PM $0.0378
-0.08%
$221,688 $1,087
May 19, 11 AM $0.0379
+0.53%
$221,864 $1,026
May 19, 10 AM $0.0377
+0.00%
$220,692 $934
May 19, 9 AM $0.0377
-0.71%
$220,692 $934
May 19, 8 AM $0.0379
+0.69%
$222,274 $985
May 19, 7 AM $0.0377
+0.00%
$220,750 $1,072
May 19, 6 AM $0.0377
-1.05%
$220,750 $1,127
May 19, 5 AM $0.0381
+0.21%
$223,094 $1,076
May 19, 4 AM $0.038
+0.00%
$222,625 $970
May 19, 3 AM $0.038
+0.00%
$222,625 $970
May 19, 2 AM $0.038
+0.50%
$222,625 $970
May 19, 1 AM $0.0378
-0.40%
$221,512 $844
May 19, 12 AM $0.038
+0.00%
$222,391 $922
May 18, 11 PM $0.038
+0.00%
$222,391 $1,121
May 18, 10 PM $0.038
+0.00%
$222,391 $1,468
May 18, 9 PM $0.038
+0.00%
$222,391 $1,468
May 18, 8 PM $0.038
+0.58%
$222,391 $1,491
May 18, 7 PM $0.0377
+0.00%
$221,102 $1,429
May 18, 6 PM $0.0377
+0.00%
$221,102 $1,429
May 18, 5 PM $0.0377
+0.08%
$221,102 $1,429
May 18, 4 PM $0.0377
+0.24%
$220,926 $1,097
May 18, 3 PM $0.0376
+0.00%
$220,399 $1,071
May 18, 2 PM $0.0376
+0.03%
$220,399 $1,071
May 18, 1 PM $0.0376
+0.05%
$220,340 $1,055
May 18, 12 PM $0.0376
+0.00%
$220,223 $1,025
May 18, 11 AM $0.0376
+0.00%
$220,223 $1,025
May 18, 10 AM $0.0376
+0.00%
$220,223 $1,021
May 18, 9 AM $0.0376
+0.11%
$220,223 $1,021
May 18, 8 AM $0.0376
+0.27%
$219,989 $974
May 18, 7 AM $0.0374
+0.40%
$219,403 $987
May 18, 6 AM $0.0373
+0.00%
$218,524 $933
May 18, 5 AM $0.0373
+0.00%
$218,524 $1,069
May 18, 4 AM $0.0373
+0.00%
$218,524 $1,082
May 18, 3 AM $0.0373
+0.00%
$218,524 $1,082
May 18, 2 AM $0.0373
+0.00%
$218,524 $1,082
May 18, 1 AM $0.0373
-0.19%
$218,524 $1,203
May 18, 12 AM $0.0374
-0.35%
$218,934 $1,138
May 17, 11 PM $0.0375
-0.24%
$219,696 $939
May 17, 10 PM $0.0376
+0.00%
$220,223 $592
May 17, 9 PM $0.0376
-0.37%
$220,223 $592
May 17, 8 PM $0.0377
+0.00%
$221,043 $570