Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.0377
+0.00%
$221,043 $646
May 17, 6 PM $0.0377
+0.00%
$221,043 $1,803
May 17, 5 PM $0.0377
+0.00%
$221,043 $1,928
May 17, 4 PM $0.0377
-0.45%
$221,102 $2,144
May 17, 3 PM $0.0379
+0.00%
$222,098 $2,402
May 17, 2 PM $0.0379
+0.00%
$222,098 $2,474
May 17, 1 PM $0.0379
+0.00%
$222,098 $2,781
May 17, 12 PM $0.0379
+0.00%
$222,098 $3,000
May 17, 11 AM $0.0379
+0.00%
$222,098 $3,000
May 17, 10 AM $0.0379
+0.00%
$222,098 $3,109
May 17, 9 AM $0.0379
+0.00%
$222,098 $3,109
May 17, 8 AM $0.0379
+0.21%
$222,098 $3,109
May 17, 7 AM $0.0378
+0.00%
$221,629 $2,959
May 17, 6 AM $0.0378
+0.11%
$221,629 $3,285
May 17, 5 AM $0.0378
+0.45%
$221,395 $3,368
May 17, 4 AM $0.0376
+0.00%
$220,399 $3,342
May 17, 3 AM $0.0376
+0.00%
$220,399 $3,554
May 17, 2 AM $0.0376
-0.21%
$220,399 $3,566
May 17, 1 AM $0.0377
-0.34%
$220,868 $3,444
May 17, 12 AM $0.0378
+0.00%
$221,629 $3,630
May 16, 11 PM $0.0378
+0.00%
$221,629 $3,742
May 16, 10 PM $0.0378
+0.00%
$221,629 $3,818
May 16, 9 PM $0.0378
+0.00%
$221,629 $3,818
May 16, 8 PM $0.0378
+0.13%
$221,629 $3,911
May 16, 7 PM $0.0378
-0.05%
$221,336 $3,835
May 16, 6 PM $0.0378
-0.29%
$221,453 $2,875
May 16, 5 PM $0.0379
+0.77%
$222,098 $2,859
May 16, 4 PM $0.0376
-0.34%
$220,399 $2,728
May 16, 3 PM $0.0377
+0.43%
$221,161 $2,382
May 16, 2 PM $0.0376
+0.51%
$220,223 $2,311
May 16, 1 PM $0.0374
+0.38%
$219,110 $2,030
May 16, 12 PM $0.0373
+0.00%
$218,290 $2,398
May 16, 11 AM $0.0373
+0.51%
$218,290 $2,428
May 16, 10 AM $0.0371
+0.00%
$217,177 $2,369
May 16, 9 AM $0.0371
+0.00%
$217,177 $2,774
May 16, 8 AM $0.0371
+0.00%
$217,177 $2,921
May 16, 7 AM $0.0371
-0.54%
$217,177 $2,921
May 16, 6 AM $0.0373
-0.27%
$218,348 $2,595
May 16, 5 AM $0.0374
+0.13%
$218,934 $2,485
May 16, 4 AM $0.0373
-0.53%
$218,641 $2,528
May 16, 3 AM $0.0375
-0.45%
$219,813 $2,346
May 16, 2 AM $0.0377
+0.00%
$220,809 $2,629
May 16, 1 AM $0.0377
+0.40%
$220,809 $2,629
May 16, 12 AM $0.0375
+0.21%
$219,930 $2,437
May 15, 11 PM $0.0375
+0.11%
$219,462 $2,453
May 15, 10 PM $0.0374
+0.00%
$219,227 $2,424
May 15, 9 PM $0.0374
+0.19%
$219,227 $2,439
May 15, 8 PM $0.0374
+0.00%
$218,817 $2,492
May 15, 7 PM $0.0374
+0.35%
$218,817 $2,465
May 15, 6 PM $0.0372
+0.16%
$218,056 $2,295