Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.0372
+0.54%
$217,704 $2,186
May 15, 4 PM $0.037
+0.00%
$216,532 $2,143
May 15, 3 PM $0.037
+0.00%
$216,532 $2,144
May 15, 2 PM $0.037
-0.05%
$216,532 $2,508
May 15, 1 PM $0.037
-0.78%
$216,649 $2,494
May 15, 12 PM $0.0373
-0.37%
$218,348 $1,895
May 15, 11 AM $0.0374
+0.11%
$219,169 $1,893
May 15, 10 AM $0.0374
+2.02%
$218,934 $1,856
May 15, 9 AM $0.0366
-1.19%
$214,599 $1,450
May 15, 8 AM $0.0371
+0.00%
$217,177 $1,304
May 15, 7 AM $0.0371
+0.00%
$217,177 $1,304
May 15, 6 AM $0.0371
-0.13%
$217,177 $1,304
May 15, 5 AM $0.0371
-0.46%
$217,470 $1,251
May 15, 4 AM $0.0373
+0.00%
$218,466 $1,165
May 15, 3 AM $0.0373
-0.08%
$218,466 $1,149
May 15, 2 AM $0.0373
+0.00%
$218,641 $882
May 15, 1 AM $0.0373
+0.05%
$218,641 $882
May 15, 12 AM $0.0373
+0.24%
$218,524 $856
May 14, 11 PM $0.0372
+0.08%
$217,997 $728
May 14, 10 PM $0.0372
-0.19%
$217,821 $680
May 14, 9 PM $0.0372
+0.49%
$218,231 $665
May 14, 8 PM $0.0371
+0.00%
$217,177 $519
May 14, 7 PM $0.0371
+0.00%
$217,177 $519
May 14, 6 PM $0.0371
+0.00%
$217,177 $519
May 14, 5 PM $0.0371
+0.54%
$217,177 $519
May 14, 4 PM $0.0369
-0.46%
$216,005 $448
May 14, 3 PM $0.037
+0.98%
$217,001 $461
May 14, 2 PM $0.0367
+0.00%
$214,892 $296
May 14, 1 PM $0.0367
+0.00%
$214,892 $296
May 14, 12 PM $0.0367
+0.00%
$214,892 $296
May 14, 11 AM $0.0367
-0.46%
$214,892 $722
May 14, 10 AM $0.0369
+0.00%
$215,888 $827
May 14, 9 AM $0.0369
+0.00%
$215,888 $827
May 14, 8 AM $0.0369
+0.00%
$215,888 $827
May 14, 7 AM $0.0369
+0.00%
$215,888 $912
May 14, 6 AM $0.0369
+0.00%
$215,888 $979
May 14, 5 AM $0.0369
+0.00%
$215,888 $979
May 14, 4 AM $0.0369
+0.00%
$215,888 $979
May 14, 3 AM $0.0369
+0.41%
$215,888 $979
May 14, 2 AM $0.0367
+0.00%
$215,009 $937
May 14, 1 AM $0.0367
+0.00%
$215,009 $937
May 14, 12 AM $0.0367
+0.00%
$215,009 $937
May 13, 11 PM $0.0367
+0.00%
$215,009 $1,307
May 13, 10 PM $0.0367
+0.00%
$215,009 $1,380
May 13, 9 PM $0.0367
+0.00%
$215,009 $1,598
May 13, 8 PM $0.0367
+0.00%
$215,009 $1,795
May 13, 7 PM $0.0367
+0.00%
$215,009 $1,795
May 13, 6 PM $0.0367
+0.00%
$215,010 $1,795
May 13, 5 PM $0.0367
+0.00%
$215,010 $1,795
May 13, 4 PM $0.0367
-0.03%
$215,011 $1,795