Clube Atletico Mineiro Fan Token Historical Data

GALO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0388
-0.59%
$ 182,692 $ 12,023
Jan 28, 3 PM $ 0.039
+0.23%
$ 183,774 $ 12,025
Jan 28, 2 PM $ 0.0389
+0.00%
$ 183,351 $ 11,998
Jan 28, 1 PM $ 0.0389
-0.23%
$ 183,352 $ 11,935
Jan 28, 12 PM $ 0.0389
+0.00%
$ 183,351 $ 11,896
Jan 28, 11 AM $ 0.0389
+0.00%
$ 183,351 $ 11,880
Jan 28, 10 AM $ 0.0389
+0.00%
$ 183,351 $ 11,974
Jan 28, 9 AM $ 0.0389
-0.23%
$ 183,351 $ 11,863
Jan 28, 8 AM $ 0.0389
+0.15%
$ 183,351 $ 11,808
Jan 28, 7 AM $ 0.0389
+0.21%
$ 183,069 $ 11,825
Jan 28, 6 AM $ 0.0388
-0.21%
$ 182,693 $ 11,745
Jan 28, 5 AM $ 0.0389
+0.21%
$ 183,069 $ 11,736
Jan 28, 4 AM $ 0.0388
-0.21%
$ 182,693 $ 11,744
Jan 28, 3 AM $ 0.0388
+0.00%
$ 182,693 $ 11,769
Jan 28, 2 AM $ 0.0388
-0.56%
$ 182,693 $ 11,934
Jan 28, 1 AM $ 0.039
-0.36%
$ 183,728 $ 11,895
Jan 28, 12 AM $ 0.0392
+0.01%
$ 184,386 $ 11,848
Jan 27, 11 PM $ 0.0392
+0.35%
$ 184,368 $ 12,436
Jan 27, 10 PM $ 0.039
+0.22%
$ 183,725 $ 12,446
Jan 27, 9 PM $ 0.0389
+0.01%
$ 183,315 $ 12,327
Jan 27, 8 PM $ 0.039
+0.23%
$ 183,714 $ 12,444
Jan 27, 7 PM $ 0.0389
+0.13%
$ 183,297 $ 12,374
Jan 27, 6 PM $ 0.0389
+0.00%
$ 183,059 $ 12,420
Jan 27, 5 PM $ 0.0389
-0.10%
$ 183,054 $ 12,491
Jan 27, 4 PM $ 0.039
+1.03%
$ 183,652 $ 12,403
Jan 27, 3 PM $ 0.0386
+0.24%
$ 181,782 $ 12,434
Jan 27, 2 PM $ 0.0385
+0.33%
$ 181,349 $ 12,576
Jan 27, 1 PM $ 0.0384
+0.01%
$ 180,747 $ 12,519
Jan 27, 12 PM $ 0.0384
-0.19%
$ 180,736 $ 12,513
Jan 27, 11 AM $ 0.0385
-0.13%
$ 181,082 $ 12,551
Jan 27, 10 AM $ 0.0385
+0.00%
$ 181,311 $ 12,436
Jan 27, 9 AM $ 0.0385
-0.21%
$ 181,312 $ 12,412
Jan 27, 8 AM $ 0.0386
+0.00%
$ 181,693 $ 12,487
Jan 27, 7 AM $ 0.0386
+0.00%
$ 181,692 $ 12,463
Jan 27, 6 AM $ 0.0385
+0.00%
$ 181,323 $ 12,521
Jan 27, 5 AM $ 0.0385
-0.50%
$ 181,323 $ 12,591
Jan 27, 4 AM $ 0.0387
+0.20%
$ 182,243 $ 12,473
Jan 27, 3 AM $ 0.0386
-0.46%
$ 181,874 $ 12,440
Jan 27, 2 AM $ 0.0388
+0.08%
$ 182,719 $ 15,444
Jan 27, 1 AM $ 0.0388
+0.64%
$ 182,580 $ 15,548
Jan 27, 12 AM $ 0.0385
+0.26%
$ 181,425 $ 15,470
Jan 26, 11 PM $ 0.0383
+0.26%
$ 180,526 $ 14,897
Jan 26, 10 PM $ 0.0382
+0.13%
$ 180,054 $ 14,886
Jan 26, 9 PM $ 0.0382
+0.21%
$ 179,819 $ 14,960
Jan 26, 8 PM $ 0.0381
-0.21%
$ 179,443 $ 14,937
Jan 26, 7 PM $ 0.0382
+0.34%
$ 179,819 $ 14,977
Jan 26, 6 PM $ 0.0381
+0.34%
$ 178,831 $ 14,991
Jan 26, 5 PM $ 0.0379
-0.11%
$ 178,596 $ 14,987
Jan 26, 4 PM $ 0.038
+0.37%
$ 178,784 $ 14,950
Jan 26, 3 PM $ 0.0378
-0.05%
$ 178,031 $ 14,946