Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.0367
-0.05%
$215,069 $1,782
May 13, 2 PM $0.0367
+0.00%
$215,185 $1,582
May 13, 1 PM $0.0367
+0.00%
$215,184 $1,898
May 13, 12 PM $0.0367
-0.86%
$215,185 $1,898
May 13, 11 AM $0.037
-1.40%
$217,015 $4
May 13, 10 AM $0.0376
+0.00%
$220,097 $1,325
May 13, 9 AM $0.0376
+0.00%
$220,097 $1,325
May 13, 8 AM $0.0376
+1.07%
$220,098 $1,325
May 13, 7 AM $0.0372
-0.98%
$217,761 $1,241
May 13, 6 AM $0.0375
+0.00%
$219,922 $1,173
May 13, 5 AM $0.0375
+0.00%
$219,919 $1,173
May 13, 4 AM $0.0375
+0.00%
$219,919 $1,173
May 13, 3 AM $0.0375
+0.00%
$219,919 $1,173
May 13, 2 AM $0.0375
+0.00%
$219,919 $1,173
May 13, 1 AM $0.0375
+0.00%
$219,919 $1,173
May 13, 12 AM $0.0375
+1.18%
$219,919 $1,220
May 12, 11 PM $0.0371
+0.11%
$217,349 $854
May 12, 10 PM $0.037
+0.40%
$217,056 $781
May 12, 9 PM $0.0369
+0.65%
$216,182 $563
May 12, 8 PM $0.0367
+0.00%
$214,790 $366
May 12, 7 PM $0.0367
-0.18%
$214,791 $366
May 12, 6 PM $0.0367
-0.13%
$215,168 $706
May 12, 5 PM $0.0368
+0.31%
$215,440 $704
May 12, 4 PM $0.0367
+0.00%
$214,775 $533
May 12, 3 PM $0.0367
+0.00%
$214,775 $533
May 12, 2 PM $0.0367
-0.57%
$214,775 $533
May 12, 1 PM $0.0369
+0.00%
$216,005 $415
May 12, 12 PM $0.0369
+0.00%
$216,005 $580
May 12, 11 AM $0.0369
+0.00%
$216,005 $786
May 12, 10 AM $0.0369
+0.00%
$216,005 $786
May 12, 9 AM $0.0369
+0.00%
$216,005 $786
May 12, 8 AM $0.0369
+0.00%
$216,005 $786
May 12, 7 AM $0.0369
+0.00%
$216,005 $786
May 12, 6 AM $0.0369
+0.00%
$216,005 $786
May 12, 5 AM $0.0369
+0.00%
$216,005 $786
May 12, 4 AM $0.0369
+0.00%
$216,005 $786
May 12, 3 AM $0.0369
+0.00%
$216,005 $803
May 12, 2 AM $0.0369
+0.00%
$216,005 $916
May 12, 1 AM $0.0369
-0.41%
$216,005 $916
May 12, 12 AM $0.037
+0.00%
$216,884 $869
May 11, 11 PM $0.037
+0.00%
$216,884 $869
May 11, 10 PM $0.037
+0.00%
$216,884 $869
May 11, 9 PM $0.037
+0.00%
$216,884 $869
May 11, 8 PM $0.037
+0.00%
$216,884 $917
May 11, 7 PM $0.037
+0.60%
$216,884 $1,009
May 11, 6 PM $0.0368
+0.00%
$215,595 $839
May 11, 5 PM $0.0368
+0.00%
$215,595 $976
May 11, 4 PM $0.0368
+0.00%
$215,595 $976
May 11, 3 PM $0.0368
+0.00%
$215,595 $976
May 11, 2 PM $0.0368
-0.30%
$215,595 $976