Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.0368
-0.30%
$215,595 $976
May 11, 1 PM $0.0369
-0.30%
$173,793 $778
May 11, 12 PM $0.037
-0.35%
$174,311 $613
May 11, 11 AM $0.0372
+0.00%
$174,923 $407
May 11, 10 AM $0.0372
+0.00%
$174,923 $407
May 11, 9 AM $0.0372
+0.00%
$174,923 $407
May 11, 8 AM $0.0372
+0.00%
$174,923 $523
May 11, 7 AM $0.0372
+0.00%
$174,923 $523
May 11, 6 AM $0.0372
+0.00%
$174,923 $579
May 11, 5 AM $0.0372
+0.00%
$174,923 $579
May 11, 4 AM $0.0372
-0.03%
$174,923 $579
May 11, 3 AM $0.0372
-0.21%
$174,970 $562
May 11, 2 AM $0.0372
+0.00%
$175,347 $450
May 11, 1 AM $0.0372
+0.00%
$175,347 $450
May 11, 12 AM $0.0372
+0.00%
$175,347 $523
May 10, 11 PM $0.0372
+0.00%
$175,347 $523
May 10, 10 PM $0.0372
+0.00%
$175,347 $523
May 10, 9 PM $0.0372
-0.05%
$175,347 $523
May 10, 8 PM $0.0373
-0.45%
$175,488 $475
May 10, 7 PM $0.0374
+0.00%
$176,288 $383
May 10, 6 PM $0.0374
+0.24%
$176,288 $383
May 10, 5 PM $0.0374
+0.00%
$175,865 $245
May 10, 4 PM $0.0374
+0.00%
$175,865 $245
May 10, 3 PM $0.0374
+0.00%
$175,865 $261
May 10, 2 PM $0.0374
+0.00%
$175,865 $262
May 10, 1 PM $0.0374
+0.00%
$175,865 $295
May 10, 12 PM $0.0374
+0.00%
$175,865 $531
May 10, 11 AM $0.0374
+0.00%
$175,865 $544
May 10, 10 AM $0.0374
+0.00%
$175,865 $544
May 10, 9 AM $0.0374
+0.16%
$175,865 $558
May 10, 8 AM $0.0373
+0.00%
$175,582 $605
May 10, 7 AM $0.0373
+0.43%
$175,582 $778
May 10, 6 AM $0.0371
+0.00%
$174,829 $721
May 10, 5 AM $0.0371
+0.00%
$174,829 $909
May 10, 4 AM $0.0371
+0.00%
$174,829 $909
May 10, 3 AM $0.0371
+0.00%
$174,829 $938
May 10, 2 AM $0.0371
+0.00%
$174,829 $1,010
May 10, 1 AM $0.0371
-0.08%
$174,829 $1,034
May 10, 12 AM $0.0372
+0.00%
$174,970 $961
May 9, 11 PM $0.0372
+0.00%
$174,970 $961
May 9, 10 PM $0.0372
+0.00%
$174,970 $961
May 9, 9 PM $0.0372
+0.00%
$174,970 $961
May 9, 8 PM $0.0372
+0.00%
$174,970 $973
May 9, 7 PM $0.0372
+0.00%
$174,970 $973
May 9, 6 PM $0.0372
+0.00%
$174,970 $1,012
May 9, 5 PM $0.0372
+0.00%
$174,970 $1,079
May 9, 4 PM $0.0372
-0.03%
$174,970 $1,079
May 9, 3 PM $0.0372
-0.03%
$175,017 $1,063
May 9, 2 PM $0.0372
-0.05%
$175,064 $1,090
May 9, 1 PM $0.0372
-0.43%
$175,158 $1,058