Clube Atletico Mineiro Fan Token Historical Data

GALO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0379
+0.00%
$ 178,415 $ 12,709
Jan 24, 2 PM $ 0.0379
+0.54%
$ 178,415 $ 12,882
Jan 24, 1 PM $ 0.0377
+0.00%
$ 177,449 $ 12,860
Jan 24, 12 PM $ 0.0377
-0.23%
$ 177,450 $ 12,803
Jan 24, 11 AM $ 0.0378
+0.23%
$ 177,864 $ 12,766
Jan 24, 10 AM $ 0.0377
-0.23%
$ 177,450 $ 12,756
Jan 24, 9 AM $ 0.0378
+0.34%
$ 177,864 $ 12,686
Jan 24, 8 AM $ 0.0376
+0.00%
$ 177,266 $ 12,778
Jan 24, 7 AM $ 0.0376
+0.68%
$ 177,265 $ 12,606
Jan 24, 6 AM $ 0.0373
+0.00%
$ 175,701 $ 12,556
Jan 24, 5 AM $ 0.0374
+0.21%
$ 176,069 $ 12,638
Jan 24, 4 AM $ 0.0373
-0.21%
$ 175,701 $ 12,705
Jan 24, 3 AM $ 0.0374
+0.00%
$ 176,069 $ 12,719
Jan 24, 2 AM $ 0.0374
+0.21%
$ 176,069 $ 12,717
Jan 24, 1 AM $ 0.0373
+0.00%
$ 175,701 $ 12,690
Jan 24, 12 AM $ 0.0373
-0.21%
$ 175,701 $ 12,708
Jan 23, 11 PM $ 0.0374
+0.00%
$ 175,701 $ 12,726
Jan 23, 10 PM $ 0.0374
+0.21%
$ 176,069 $ 12,675
Jan 23, 9 PM $ 0.0373
-0.02%
$ 175,700 $ 12,596
Jan 23, 8 PM $ 0.0373
-0.52%
$ 175,727 $ 12,572
Jan 23, 7 PM $ 0.0375
+0.23%
$ 176,234 $ 12,641
Jan 23, 6 PM $ 0.0374
-0.01%
$ 176,237 $ 12,664
Jan 23, 5 PM $ 0.0374
+0.35%
$ 176,252 $ 12,590
Jan 23, 4 PM $ 0.0373
+0.03%
$ 175,639 $ 12,585
Jan 23, 3 PM $ 0.0373
+0.38%
$ 175,594 $ 12,369
Jan 23, 2 PM $ 0.0372
-0.32%
$ 174,935 $ 12,086
Jan 23, 1 PM $ 0.0373
+0.00%
$ 175,500 $ 12,134
Jan 23, 12 PM $ 0.0373
-0.35%
$ 176,063 $ 12,268
Jan 23, 11 AM $ 0.0374
-0.21%
$ 176,110 $ 12,290
Jan 23, 10 AM $ 0.0375
+0.00%
$ 176,486 $ 12,286
Jan 23, 9 AM $ 0.0375
-0.11%
$ 176,485 $ 12,341
Jan 23, 8 AM $ 0.0375
+0.00%
$ 176,674 $ 12,371
Jan 23, 7 AM $ 0.0376
+0.21%
$ 177,050 $ 12,477
Jan 23, 6 AM $ 0.0375
-0.34%
$ 176,674 $ 12,551
Jan 23, 5 AM $ 0.0377
+0.00%
$ 177,285 $ 12,410
Jan 23, 4 AM $ 0.0377
+0.13%
$ 177,285 $ 12,365
Jan 23, 3 AM $ 0.0376
+0.21%
$ 177,050 $ 12,522
Jan 23, 2 AM $ 0.0375
-0.29%
$ 176,674 $ 12,487
Jan 23, 1 AM $ 0.0376
+0.94%
$ 177,191 $ 12,416
Jan 23, 12 AM $ 0.0373
-0.01%
$ 175,537 $ 12,536
Jan 22, 11 PM $ 0.0373
+0.00%
$ 175,556 $ 12,538
Jan 22, 10 PM $ 0.0373
+0.00%
$ 175,555 $ 12,619
Jan 22, 9 PM $ 0.0373
-0.21%
$ 175,556 $ 12,614
Jan 22, 8 PM $ 0.0374
-0.11%
$ 175,928 $ 12,565
Jan 22, 7 PM $ 0.0374
+0.01%
$ 176,114 $ 12,510
Jan 22, 6 PM $ 0.0374
+0.00%
$ 176,507 $ 12,422
Jan 22, 5 PM $ 0.0374
-0.24%
$ 176,086 $ 12,445
Jan 22, 4 PM $ 0.0375
+0.00%
$ 176,505 $ 12,463
Jan 22, 3 PM $ 0.0374
-0.56%
$ 176,081 $ 12,366
Jan 22, 2 PM $ 0.0376
+0.23%
$ 177,064 $ 12,559