Clube Atletico Mineiro Fan Token Historical Data

GALO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.036
+0.30%
$ 169,339 $ 28,400
Mar 13, 12 AM $ 0.0359
+0.00%
$ 168,832 $ 28,368
Mar 12, 11 PM $ 0.0359
+0.01%
$ 168,831 $ 28,418
Mar 12, 10 PM $ 0.0359
-0.08%
$ 168,816 $ 28,387
Mar 12, 9 PM $ 0.0359
-0.03%
$ 168,945 $ 25,752
Mar 12, 8 PM $ 0.036
+0.26%
$ 169,445 $ 25,717
Mar 12, 7 PM $ 0.0359
-0.26%
$ 168,998 $ 25,796
Mar 12, 6 PM $ 0.036
+0.21%
$ 169,433 $ 25,417
Mar 12, 5 PM $ 0.0359
-0.06%
$ 169,070 $ 25,342
Mar 12, 4 PM $ 0.0359
-0.20%
$ 169,166 $ 25,377
Mar 12, 3 PM $ 0.036
+0.01%
$ 169,513 $ 25,380
Mar 12, 2 PM $ 0.036
+0.17%
$ 169,491 $ 25,488
Mar 12, 1 PM $ 0.0359
-0.38%
$ 169,204 $ 24,232
Mar 12, 12 PM $ 0.0361
-0.77%
$ 169,857 $ 24,317
Mar 12, 11 AM $ 0.0364
+0.64%
$ 171,166 $ 22,291
Mar 12, 10 AM $ 0.0361
-0.26%
$ 170,077 $ 15,091
Mar 12, 9 AM $ 0.0362
+0.35%
$ 170,520 $ 11,776
Mar 12, 8 AM $ 0.0361
-0.35%
$ 169,927 $ 11,702
Mar 12, 7 AM $ 0.0362
+0.35%
$ 170,520 $ 11,831
Mar 12, 6 AM $ 0.0361
+0.00%
$ 169,927 $ 11,744
Mar 12, 5 AM $ 0.0361
-0.05%
$ 169,927 $ 11,698
Mar 12, 4 AM $ 0.0361
-0.43%
$ 170,007 $ 15,528
Mar 12, 3 AM $ 0.0363
-0.02%
$ 170,734 $ 16,673
Mar 12, 2 AM $ 0.0363
+0.39%
$ 170,773 $ 14,424
Mar 12, 1 AM $ 0.0361
-0.25%
$ 170,104 $ 14,407
Mar 12, 12 AM $ 0.0362
+0.00%
$ 170,532 $ 14,407
Mar 11, 11 PM $ 0.0362
+0.00%
$ 170,532 $ 14,405
Mar 11, 10 PM $ 0.0362
+0.29%
$ 170,531 $ 14,362
Mar 11, 9 PM $ 0.0361
-0.18%
$ 170,039 $ 16,665
Mar 11, 8 PM $ 0.0362
+0.29%
$ 170,350 $ 19,974
Mar 11, 7 PM $ 0.0361
+0.03%
$ 169,851 $ 26,113
Mar 11, 6 PM $ 0.0361
-0.16%
$ 169,801 $ 28,608
Mar 11, 5 PM $ 0.036
+0.21%
$ 169,733 $ 33,374
Mar 11, 4 PM $ 0.036
-0.03%
$ 169,381 $ 36,131
Mar 11, 3 PM $ 0.036
+0.02%
$ 169,433 $ 36,049
Mar 11, 2 PM $ 0.036
-0.23%
$ 169,397 $ 35,943
Mar 11, 1 PM $ 0.0361
+0.39%
$ 169,791 $ 35,976
Mar 11, 12 PM $ 0.0359
-0.14%
$ 169,133 $ 35,923
Mar 11, 11 AM $ 0.036
+0.00%
$ 169,362 $ 35,940
Mar 11, 10 AM $ 0.036
-0.32%
$ 169,361 $ 35,874
Mar 11, 9 AM $ 0.0361
-0.05%
$ 169,908 $ 35,889
Mar 11, 8 AM $ 0.0361
-0.10%
$ 170,001 $ 36,004
Mar 11, 7 AM $ 0.0361
+0.28%
$ 170,178 $ 35,976
Mar 11, 6 AM $ 0.036
+0.01%
$ 169,702 $ 36,157
Mar 11, 5 AM $ 0.036
-0.71%
$ 169,691 $ 36,208
Mar 11, 4 AM $ 0.0363
+0.13%
$ 170,910 $ 33,953
Mar 11, 3 AM $ 0.0362
-0.10%
$ 170,223 $ 37,608
Mar 11, 2 AM $ 0.0362
+0.00%
$ 170,396 $ 42,355
Mar 11, 1 AM $ 0.0362
+0.00%
$ 170,393 $ 42,393
Mar 11, 12 AM $ 0.0363
+0.25%
$ 170,825 $ 42,415