Clube Atletico Mineiro Fan Token Historical Data

GALO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0376
+0.23%
$ 177,064 $ 12,559
Jan 22, 1 PM $ 0.0375
-0.25%
$ 176,650 $ 12,484
Jan 22, 12 PM $ 0.0376
+0.26%
$ 177,092 $ 12,767
Jan 22, 11 AM $ 0.0375
-0.23%
$ 176,641 $ 13,126
Jan 22, 10 AM $ 0.0376
+0.22%
$ 177,051 $ 13,075
Jan 22, 9 AM $ 0.0375
-0.01%
$ 176,667 $ 12,979
Jan 22, 8 AM $ 0.0375
-0.66%
$ 176,676 $ 12,882
Jan 22, 7 AM $ 0.0378
+0.00%
$ 177,845 $ 12,731
Jan 22, 6 AM $ 0.0378
-0.33%
$ 177,841 $ 12,772
Jan 22, 5 AM $ 0.0379
-0.55%
$ 178,430 $ 12,734
Jan 22, 4 AM $ 0.0381
+0.00%
$ 179,418 $ 12,802
Jan 22, 3 AM $ 0.0381
+0.23%
$ 179,418 $ 12,614
Jan 22, 2 AM $ 0.038
+0.10%
$ 179,014 $ 12,624
Jan 22, 1 AM $ 0.038
+0.33%
$ 178,835 $ 12,663
Jan 22, 12 AM $ 0.0379
+1.20%
$ 177,845 $ 12,572
Jan 21, 11 PM $ 0.0374
+0.00%
$ 176,134 $ 12,511
Jan 21, 10 PM $ 0.0374
-0.56%
$ 176,136 $ 12,441
Jan 21, 9 PM $ 0.0376
+0.00%
$ 177,134 $ 12,449
Jan 21, 8 PM $ 0.0376
+0.00%
$ 177,133 $ 12,484
Jan 21, 7 PM $ 0.0375
+0.44%
$ 176,727 $ 12,556
Jan 21, 6 PM $ 0.0374
-0.33%
$ 175,947 $ 12,696
Jan 21, 5 PM $ 0.0375
+0.23%
$ 176,529 $ 12,784
Jan 21, 4 PM $ 0.0374
-0.56%
$ 176,128 $ 12,736
Jan 21, 3 PM $ 0.0375
+0.10%
$ 176,707 $ 12,791
Jan 21, 2 PM $ 0.0375
+0.00%
$ 176,524 $ 12,660
Jan 21, 1 PM $ 0.0375
-0.30%
$ 176,519 $ 12,760
Jan 21, 12 PM $ 0.0375
-0.08%
$ 177,043 $ 12,377
Jan 21, 11 AM $ 0.0376
-0.04%
$ 176,808 $ 12,081
Jan 21, 10 AM $ 0.0376
+0.00%
$ 176,880 $ 13,027
Jan 21, 9 AM $ 0.0376
+0.23%
$ 176,879 $ 13,117
Jan 21, 8 AM $ 0.0375
-0.31%
$ 176,469 $ 13,147
Jan 21, 7 AM $ 0.0376
-0.02%
$ 176,968 $ 13,346
Jan 21, 6 AM $ 0.0376
-0.23%
$ 177,057 $ 13,270
Jan 21, 5 AM $ 0.0376
-0.31%
$ 177,057 $ 13,196
Jan 21, 4 AM $ 0.0377
-0.23%
$ 178,009 $ 13,239
Jan 21, 3 AM $ 0.0378
+0.23%
$ 178,010 $ 13,335
Jan 21, 2 AM $ 0.0377
+0.44%
$ 177,599 $ 13,295
Jan 21, 1 AM $ 0.0376
+0.52%
$ 176,830 $ 13,326
Jan 21, 12 AM $ 0.0374
-0.21%
$ 175,923 $ 13,334
Jan 20, 11 PM $ 0.0374
-0.21%
$ 175,922 $ 13,284
Jan 20, 10 PM $ 0.0374
-0.84%
$ 176,285 $ 13,328
Jan 20, 9 PM $ 0.0377
-0.38%
$ 177,420 $ 13,388
Jan 20, 8 PM $ 0.0378
-0.03%
$ 178,145 $ 13,369
Jan 20, 7 PM $ 0.0378
-0.33%
$ 178,159 $ 13,377
Jan 20, 6 PM $ 0.038
+0.50%
$ 179,112 $ 13,285
Jan 20, 5 PM $ 0.0378
+0.02%
$ 178,216 $ 13,248
Jan 20, 4 PM $ 0.0378
+0.36%
$ 178,181 $ 13,198
Jan 20, 3 PM $ 0.0377
+0.01%
$ 177,546 $ 13,149
Jan 20, 2 PM $ 0.0377
+0.03%
$ 177,521 $ 13,162
Jan 20, 1 PM $ 0.0377
-0.32%
$ 177,475 $ 13,036