Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.0374
-0.03%
$175,912 $822
May 9, 11 AM $0.0374
+0.00%
$175,959 $809
May 9, 10 AM $0.0374
-0.03%
$175,959 $882
May 9, 9 AM $0.0374
-0.61%
$176,006 $900
May 9, 8 AM $0.0376
+0.35%
$177,089 $1,494
May 9, 7 AM $0.0375
+0.00%
$176,477 $1,407
May 9, 6 AM $0.0375
+0.32%
$176,477 $2,081
May 9, 5 AM $0.0374
+0.00%
$175,912 $1,894
May 9, 4 AM $0.0374
+0.03%
$175,912 $1,894
May 9, 3 AM $0.0374
+0.13%
$175,865 $1,963
May 9, 2 AM $0.0373
+0.40%
$175,629 $1,891
May 9, 1 AM $0.0372
+0.00%
$174,923 $1,867
May 9, 12 AM $0.0372
+0.00%
$174,923 $1,867
May 8, 11 PM $0.0372
+0.00%
$174,923 $1,867
May 8, 10 PM $0.0372
+0.00%
$174,923 $1,952
May 8, 9 PM $0.0372
-0.38%
$174,923 $1,989
May 8, 8 PM $0.0373
+0.00%
$175,582 $1,977
May 8, 7 PM $0.0373
+0.08%
$175,582 $1,977
May 8, 6 PM $0.0373
+0.11%
$175,441 $1,937
May 8, 5 PM $0.0372
+0.00%
$175,253 $1,938
May 8, 4 PM $0.0372
+0.00%
$175,253 $1,938
May 8, 3 PM $0.0372
+0.38%
$175,253 $1,938
May 8, 2 PM $0.0371
+0.00%
$174,593 $1,909
May 8, 1 PM $0.0371
+0.00%
$174,593 $2,186
May 8, 12 PM $0.0371
+0.00%
$174,593 $2,186
May 8, 11 AM $0.0371
-0.13%
$174,593 $2,248
May 8, 10 AM $0.0371
-0.03%
$174,829 $2,176
May 8, 9 AM $0.0371
-1.64%
$174,876 $2,392
May 8, 8 AM $0.0378
+0.13%
$177,795 $1,636
May 8, 7 AM $0.0377
+1.18%
$177,560 $1,550
May 8, 6 AM $0.0373
+0.00%
$175,488 $876
May 8, 5 AM $0.0373
+0.00%
$175,488 $876
May 8, 4 AM $0.0373
+0.22%
$175,488 $876
May 8, 3 AM $0.0372
+0.00%
$175,111 $778
May 8, 2 AM $0.0372
+0.00%
$175,111 $778
May 8, 1 AM $0.0372
+0.00%
$175,111 $850
May 8, 12 AM $0.0372
+0.00%
$175,111 $850
May 7, 11 PM $0.0372
+0.11%
$175,111 $850
May 7, 10 PM $0.0372
+0.08%
$174,923 $765
May 7, 9 PM $0.0371
+0.00%
$174,782 $728
May 7, 8 PM $0.0371
+0.00%
$174,782 $728
May 7, 7 PM $0.0371
+0.00%
$174,782 $930
May 7, 6 PM $0.0371
+0.46%
$174,782 $943
May 7, 5 PM $0.0369
+0.00%
$173,981 $876
May 7, 4 PM $0.0369
+0.00%
$173,981 $916
May 7, 3 PM $0.0369
+0.00%
$173,981 $916
May 7, 2 PM $0.0369
-0.78%
$173,981 $916
May 7, 1 PM $0.0372
+0.00%
$175,347 $785
May 7, 12 PM $0.0372
+0.08%
$175,347 $785
May 7, 11 AM $0.0372
+0.00%
$175,205 $723