Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.0372
+0.00%
$175,205 $723
May 7, 10 AM $0.0372
+0.79%
$175,205 $763
May 7, 9 AM $0.0369
+0.00%
$173,840 $733
May 7, 8 AM $0.0369
+0.00%
$173,840 $805
May 7, 7 AM $0.0369
+0.00%
$173,840 $805
May 7, 6 AM $0.0369
+0.00%
$173,840 $805
May 7, 5 AM $0.0369
+0.00%
$173,840 $805
May 7, 4 AM $0.0369
+0.00%
$173,840 $806
May 7, 3 AM $0.0369
+0.00%
$173,840 $806
May 7, 2 AM $0.0369
-0.46%
$173,840 $806
May 7, 1 AM $0.0371
+0.00%
$174,640 $734
May 7, 12 AM $0.0371
+0.00%
$174,640 $837
May 6, 11 PM $0.0371
+0.00%
$174,640 $862
May 6, 10 PM $0.0371
+0.00%
$174,640 $862
May 6, 9 PM $0.0371
+0.00%
$174,640 $862
May 6, 8 PM $0.0371
+0.30%
$174,640 $862
May 6, 7 PM $0.037
+0.43%
$174,075 $673
May 6, 6 PM $0.0368
+0.00%
$173,322 $647
May 6, 5 PM $0.0368
-0.11%
$173,322 $647
May 6, 4 PM $0.0369
+0.00%
$173,510 $736
May 6, 3 PM $0.0369
+0.00%
$173,510 $779
May 6, 2 PM $0.0369
-0.54%
$173,510 $802
May 6, 1 PM $0.037
+0.00%
$174,452 $848
May 6, 12 PM $0.037
+0.00%
$174,452 $848
May 6, 11 AM $0.037
+0.05%
$174,452 $848
May 6, 10 AM $0.037
+0.38%
$174,358 $867
May 6, 9 AM $0.0369
+0.11%
$173,699 $946
May 6, 8 AM $0.0369
+0.00%
$173,510 $1,452
May 6, 7 AM $0.0369
+0.00%
$173,510 $1,452
May 6, 6 AM $0.0369
+0.00%
$173,510 $1,504
May 6, 5 AM $0.0369
+0.05%
$173,510 $1,504
May 6, 4 AM $0.0368
+0.00%
$173,416 $1,502
May 6, 3 AM $0.0368
+0.00%
$173,416 $1,502
May 6, 2 AM $0.0368
+0.00%
$173,416 $1,502
May 6, 1 AM $0.0368
+0.14%
$173,416 $1,502
May 6, 12 AM $0.0368
+0.41%
$173,181 $1,399
May 5, 11 PM $0.0366
+0.00%
$172,474 $1,374
May 5, 10 PM $0.0366
+0.00%
$172,474 $1,374
May 5, 9 PM $0.0366
+0.00%
$172,474 $1,374
May 5, 8 PM $0.0366
+0.00%
$172,474 $1,374
May 5, 7 PM $0.0366
+0.00%
$172,474 $1,374
May 5, 6 PM $0.0366
+0.00%
$172,474 $1,374
May 5, 5 PM $0.0366
-0.22%
$172,474 $1,374
May 5, 4 PM $0.0367
-0.08%
$172,851 $1,246
May 5, 3 PM $0.0367
+0.05%
$172,992 $1,203
May 5, 2 PM $0.0367
-0.68%
$172,898 $1,180
May 5, 1 PM $0.037
+0.00%
$174,075 $1,057
May 5, 12 PM $0.037
+0.00%
$174,075 $1,057
May 5, 11 AM $0.037
+0.14%
$174,075 $1,057
May 5, 10 AM $0.0369
-0.03%
$173,839 $1,046