Clube Atletico Mineiro Fan Token Historical Data

GALO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0363
+0.25%
$ 170,825 $ 42,415
Mar 10, 11 PM $ 0.0362
+0.01%
$ 170,400 $ 42,507
Mar 10, 10 PM $ 0.0362
-0.04%
$ 170,384 $ 42,567
Mar 10, 9 PM $ 0.0362
-0.17%
$ 170,454 $ 40,489
Mar 10, 8 PM $ 0.0363
+0.03%
$ 170,749 $ 37,139
Mar 10, 7 PM $ 0.0363
-0.02%
$ 170,698 $ 31,021
Mar 10, 6 PM $ 0.0363
+0.04%
$ 170,881 $ 28,456
Mar 10, 5 PM $ 0.0363
+0.15%
$ 170,818 $ 23,691
Mar 10, 4 PM $ 0.0362
-0.05%
$ 170,556 $ 20,868
Mar 10, 3 PM $ 0.0362
+0.31%
$ 170,634 $ 23,494
Mar 10, 2 PM $ 0.0361
+0.16%
$ 170,111 $ 23,517
Mar 10, 1 PM $ 0.0361
-0.26%
$ 169,846 $ 24,703
Mar 10, 12 PM $ 0.0362
+0.57%
$ 170,292 $ 24,665
Mar 10, 11 AM $ 0.036
-0.23%
$ 169,332 $ 24,569
Mar 10, 10 AM $ 0.036
+0.24%
$ 169,730 $ 24,594
Mar 10, 9 AM $ 0.036
-0.05%
$ 169,330 $ 24,634
Mar 10, 8 AM $ 0.036
-0.03%
$ 169,409 $ 24,608
Mar 10, 7 AM $ 0.0361
+0.35%
$ 169,841 $ 24,631
Mar 10, 6 AM $ 0.0359
-0.30%
$ 169,255 $ 24,414
Mar 10, 5 AM $ 0.036
-0.57%
$ 169,319 $ 24,488
Mar 10, 4 AM $ 0.0362
+0.29%
$ 170,253 $ 26,447
Mar 10, 3 AM $ 0.0361
+0.82%
$ 169,846 $ 26,162
Mar 10, 2 AM $ 0.0358
-0.10%
$ 168,466 $ 27,085
Mar 10, 1 AM $ 0.0357
-0.27%
$ 168,178 $ 27,897
Mar 10, 12 AM $ 0.0357
+0.01%
$ 168,171 $ 27,866
Mar 9, 11 PM $ 0.0357
-0.28%
$ 168,155 $ 27,782
Mar 9, 10 PM $ 0.0358
+0.16%
$ 168,631 $ 27,814
Mar 9, 9 PM $ 0.0358
+0.00%
$ 168,360 $ 27,676
Mar 9, 8 PM $ 0.0358
-0.24%
$ 168,353 $ 27,868
Mar 9, 7 PM $ 0.0358
+0.49%
$ 168,750 $ 27,898
Mar 9, 6 PM $ 0.0357
-0.19%
$ 167,935 $ 27,860
Mar 9, 5 PM $ 0.0357
-0.34%
$ 168,248 $ 27,954
Mar 9, 4 PM $ 0.0359
+0.56%
$ 168,822 $ 30,252
Mar 9, 3 PM $ 0.0357
-0.03%
$ 167,890 $ 31,127
Mar 9, 2 PM $ 0.0357
-0.24%
$ 167,935 $ 31,080
Mar 9, 1 PM $ 0.0358
+0.55%
$ 168,341 $ 33,642
Mar 9, 12 PM $ 0.0356
-0.08%
$ 167,426 $ 38,772
Mar 9, 11 AM $ 0.0356
+0.00%
$ 167,564 $ 40,384
Mar 9, 10 AM $ 0.0356
-0.02%
$ 167,558 $ 42,289
Mar 9, 9 AM $ 0.0356
+0.02%
$ 167,592 $ 44,022
Mar 9, 8 AM $ 0.0356
+0.08%
$ 167,565 $ 43,959
Mar 9, 7 AM $ 0.0356
-0.12%
$ 167,433 $ 44,010
Mar 9, 6 AM $ 0.0356
-0.13%
$ 167,640 $ 44,121
Mar 9, 5 AM $ 0.0357
+0.08%
$ 167,864 $ 44,206
Mar 9, 4 AM $ 0.0356
-0.30%
$ 167,730 $ 40,943
Mar 9, 3 AM $ 0.0357
+0.16%
$ 168,238 $ 36,212
Mar 9, 2 AM $ 0.0356
+0.10%
$ 167,726 $ 30,259
Mar 9, 1 AM $ 0.0356
-0.07%
$ 167,551 $ 29,284
Mar 9, 12 AM $ 0.0356
+0.01%
$ 167,669 $ 29,396
Mar 8, 11 PM $ 0.0356
+0.00%
$ 167,658 $ 29,361