Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.0369
-0.03%
$173,839 $1,046
May 5, 9 AM $0.0369
+1.35%
$173,887 $1,284
May 5, 8 AM $0.0364
+0.00%
$171,579 $598
May 5, 7 AM $0.0364
+0.08%
$171,579 $598
May 5, 6 AM $0.0364
+0.00%
$171,438 $547
May 5, 5 AM $0.0364
+0.00%
$171,436 $547
May 5, 4 AM $0.0364
+0.00%
$171,436 $576
May 5, 3 AM $0.0364
+0.00%
$171,436 $641
May 5, 2 AM $0.0364
+0.00%
$171,436 $728
May 5, 1 AM $0.0364
+0.00%
$171,437 $875
May 5, 12 AM $0.0364
+0.00%
$171,437 $875
May 4, 11 PM $0.0364
+0.00%
$171,437 $875
May 4, 10 PM $0.0364
+0.00%
$171,437 $875
May 4, 9 PM $0.0364
+0.00%
$171,437 $875
May 4, 8 PM $0.0364
+0.00%
$171,437 $875
May 4, 7 PM $0.0364
+0.00%
$171,436 $875
May 4, 6 PM $0.0364
+0.00%
$171,436 $875
May 4, 5 PM $0.0364
+0.00%
$171,436 $876
May 4, 4 PM $0.0364
+0.00%
$171,435 $876
May 4, 3 PM $0.0364
+0.00%
$171,438 $1,798
May 4, 2 PM $0.0364
+0.44%
$171,438 $1,824
May 4, 1 PM $0.0363
+0.00%
$170,686 $1,755
May 4, 12 PM $0.0363
+0.00%
$170,686 $1,755
May 4, 11 AM $0.0363
-0.03%
$170,686 $1,755
May 4, 10 AM $0.0363
-1.01%
$170,733 $1,707
May 4, 9 AM $0.0366
+0.00%
$172,469 $1,279
May 4, 8 AM $0.0366
+0.00%
$172,473 $1,277
May 4, 7 AM $0.0366
+0.00%
$172,473 $1,277
May 4, 6 AM $0.0366
+0.00%
$172,473 $1,277
May 4, 5 AM $0.0366
+0.05%
$172,473 $1,629
May 4, 4 AM $0.0366
+0.03%
$172,379 $1,600
May 4, 3 AM $0.0366
+0.11%
$172,332 $1,535
May 4, 2 AM $0.0366
+0.61%
$172,144 $1,494
May 4, 1 AM $0.0363
+0.00%
$171,108 $1,415
May 4, 12 AM $0.0363
+0.00%
$171,108 $1,487
May 3, 11 PM $0.0363
+0.00%
$171,108 $1,487
May 3, 10 PM $0.0363
+0.00%
$171,108 $1,533
May 3, 9 PM $0.0363
+0.00%
$171,105 $1,537
May 3, 8 PM $0.0363
-0.01%
$171,105 $1,537
May 3, 7 PM $0.0363
+0.00%
$171,116 $1,536
May 3, 6 PM $0.0363
+0.64%
$171,116 $1,536
May 3, 5 PM $0.0361
-0.03%
$170,036 $1,572
May 3, 4 PM $0.0361
-0.15%
$170,080 $1,592
May 3, 3 PM $0.0362
-0.68%
$170,337 $670
May 3, 2 PM $0.0364
+0.03%
$171,496 $2,061
May 3, 1 PM $0.0364
+0.00%
$171,442 $2,178
May 3, 12 PM $0.0364
+0.00%
$171,442 $2,178
May 3, 11 AM $0.0364
+0.01%
$171,442 $2,178
May 3, 10 AM $0.0364
+0.00%
$171,430 $2,207
May 3, 9 AM $0.0364
+0.00%
$171,430 $2,207