Clube Atletico Mineiro Fan Token Historical Data

GALO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0387
-0.04%
$ 182,438 $ 12,731
Jan 18, 11 AM $ 0.0388
-1.29%
$ 182,513 $ 13,441
Jan 18, 10 AM $ 0.0393
+0.05%
$ 184,816 $ 13,460
Jan 18, 9 AM $ 0.0393
+0.00%
$ 184,906 $ 13,403
Jan 18, 8 AM $ 0.0393
+0.00%
$ 184,816 $ 13,347
Jan 18, 7 AM $ 0.0393
-0.05%
$ 184,816 $ 13,398
Jan 18, 6 AM $ 0.0393
+0.25%
$ 184,906 $ 13,342
Jan 18, 5 AM $ 0.0393
+0.29%
$ 184,990 $ 13,299
Jan 18, 4 AM $ 0.0392
+0.00%
$ 184,447 $ 13,187
Jan 18, 3 AM $ 0.0392
-0.20%
$ 184,447 $ 13,204
Jan 18, 2 AM $ 0.0392
-0.11%
$ 184,809 $ 13,217
Jan 18, 1 AM $ 0.0394
-0.19%
$ 185,375 $ 13,237
Jan 18, 12 AM $ 0.0395
+1.23%
$ 186,085 $ 13,203
Jan 17, 11 PM $ 0.039
-0.20%
$ 183,817 $ 13,246
Jan 17, 10 PM $ 0.039
-0.34%
$ 183,817 $ 13,255
Jan 17, 9 PM $ 0.0392
-0.20%
$ 184,452 $ 13,244
Jan 17, 8 PM $ 0.0393
+0.20%
$ 184,815 $ 13,235
Jan 17, 7 PM $ 0.0392
-0.20%
$ 184,450 $ 13,144
Jan 17, 6 PM $ 0.0393
+0.01%
$ 184,815 $ 13,084
Jan 17, 5 PM $ 0.0392
-0.32%
$ 184,440 $ 13,096
Jan 17, 4 PM $ 0.0394
+0.45%
$ 185,396 $ 13,081
Jan 17, 3 PM $ 0.0392
+0.30%
$ 184,562 $ 13,034
Jan 17, 2 PM $ 0.0391
-1.25%
$ 184,015 $ 12,956
Jan 17, 1 PM $ 0.0396
+0.79%
$ 186,353 $ 12,912
Jan 17, 12 PM $ 0.0393
-0.36%
$ 184,895 $ 12,872
Jan 17, 11 AM $ 0.0394
+0.77%
$ 185,562 $ 12,105
Jan 17, 10 AM $ 0.0391
+0.51%
$ 183,445 $ 12,037
Jan 17, 9 AM $ 0.0389
+0.46%
$ 183,398 $ 11,984
Jan 17, 8 AM $ 0.0387
+0.23%
$ 182,363 $ 11,979
Jan 17, 7 AM $ 0.0386
-0.21%
$ 181,939 $ 12,012
Jan 17, 6 AM $ 0.0387
+0.00%
$ 182,316 $ 11,996
Jan 17, 5 AM $ 0.0387
+0.21%
$ 182,316 $ 12,215
Jan 17, 4 AM $ 0.0386
-0.21%
$ 181,939 $ 12,242
Jan 17, 3 AM $ 0.0387
+0.39%
$ 181,939 $ 12,555
Jan 17, 2 AM $ 0.0386
-0.18%
$ 181,609 $ 12,532
Jan 17, 1 AM $ 0.0386
+0.16%
$ 181,938 $ 12,562
Jan 17, 12 AM $ 0.0386
+0.05%
$ 181,656 $ 12,591
Jan 16, 11 PM $ 0.0386
-0.21%
$ 181,562 $ 12,507
Jan 16, 10 PM $ 0.0386
-0.16%
$ 181,938 $ 12,478
Jan 16, 9 PM $ 0.0387
+0.00%
$ 182,221 $ 12,443
Jan 16, 8 PM $ 0.0387
+0.13%
$ 182,221 $ 12,445
Jan 16, 7 PM $ 0.0387
-0.23%
$ 181,986 $ 12,437
Jan 16, 6 PM $ 0.0387
-0.33%
$ 182,410 $ 12,426
Jan 16, 5 PM $ 0.0389
-0.37%
$ 183,460 $ 12,928
Jan 16, 4 PM $ 0.039
+0.76%
$ 184,138 $ 13,354
Jan 16, 3 PM $ 0.0387
-0.35%
$ 182,754 $ 13,435
Jan 16, 2 PM $ 0.0389
-0.21%
$ 183,388 $ 13,396
Jan 16, 1 PM $ 0.0388
+0.58%
$ 183,134 $ 13,369
Jan 16, 12 PM $ 0.0386
-0.04%
$ 182,082 $ 13,338
Jan 16, 11 AM $ 0.0386
+0.00%
$ 182,161 $ 13,322