Clube Atletico Mineiro Fan Token Historical Data

GALO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0386
-0.04%
$ 182,082 $ 13,338
Jan 16, 11 AM $ 0.0386
+0.00%
$ 182,161 $ 13,322
Jan 16, 10 AM $ 0.0385
-0.23%
$ 181,751 $ 13,429
Jan 16, 9 AM $ 0.0386
+0.20%
$ 182,171 $ 13,515
Jan 16, 8 AM $ 0.0385
-0.13%
$ 181,805 $ 13,476
Jan 16, 7 AM $ 0.0386
-0.85%
$ 182,132 $ 13,528
Jan 16, 6 AM $ 0.0389
+0.73%
$ 183,595 $ 13,481
Jan 16, 5 AM $ 0.0386
+0.00%
$ 182,270 $ 13,318
Jan 16, 4 AM $ 0.0386
+0.28%
$ 182,271 $ 13,367
Jan 16, 3 AM $ 0.0385
-0.17%
$ 181,770 $ 13,103
Jan 16, 2 AM $ 0.0386
+0.28%
$ 182,088 $ 13,128
Jan 16, 1 AM $ 0.0385
-0.28%
$ 181,587 $ 13,102
Jan 16, 12 AM $ 0.0386
-0.25%
$ 182,089 $ 13,050
Jan 15, 11 PM $ 0.0387
+0.18%
$ 182,545 $ 13,096
Jan 15, 10 PM $ 0.0386
+0.25%
$ 182,226 $ 13,153
Jan 15, 9 PM $ 0.0385
-0.46%
$ 181,769 $ 13,089
Jan 15, 8 PM $ 0.0387
+0.05%
$ 182,599 $ 13,045
Jan 15, 7 PM $ 0.0387
-0.55%
$ 182,513 $ 13,113
Jan 15, 6 PM $ 0.0389
-0.70%
$ 182,745 $ 13,350
Jan 15, 5 PM $ 0.0392
+0.57%
$ 184,812 $ 12,824
Jan 15, 4 PM $ 0.0389
+2.17%
$ 183,161 $ 12,312
Jan 15, 3 PM $ 0.0381
-0.26%
$ 179,872 $ 12,273
Jan 15, 2 PM $ 0.0382
+0.21%
$ 180,340 $ 12,348
Jan 15, 1 PM $ 0.0381
-0.31%
$ 179,964 $ 12,424
Jan 15, 12 PM $ 0.0382
+0.16%
$ 180,529 $ 12,458
Jan 15, 11 AM $ 0.0382
+0.26%
$ 180,245 $ 12,560
Jan 15, 10 AM $ 0.0381
-0.47%
$ 179,776 $ 12,514
Jan 15, 9 AM $ 0.0383
+0.00%
$ 180,622 $ 12,517
Jan 15, 8 AM $ 0.0383
+0.13%
$ 180,622 $ 12,511
Jan 15, 7 AM $ 0.0382
+0.13%
$ 180,395 $ 12,437
Jan 15, 6 AM $ 0.0382
+0.18%
$ 180,582 $ 12,399
Jan 15, 5 AM $ 0.0382
+0.50%
$ 180,347 $ 12,285
Jan 15, 4 AM $ 0.038
-0.29%
$ 179,455 $ 12,323
Jan 15, 3 AM $ 0.0381
+0.00%
$ 179,972 $ 12,373
Jan 15, 2 AM $ 0.0381
-0.31%
$ 179,966 $ 12,748
Jan 15, 1 AM $ 0.0382
-0.28%
$ 180,522 $ 12,732
Jan 15, 12 AM $ 0.0384
-0.03%
$ 181,032 $ 12,737
Jan 14, 11 PM $ 0.0384
+0.29%
$ 180,708 $ 12,825
Jan 14, 10 PM $ 0.0383
-0.22%
$ 180,548 $ 13,468
Jan 14, 9 PM $ 0.0383
+0.07%
$ 180,944 $ 13,535
Jan 14, 8 PM $ 0.0383
-0.17%
$ 180,811 $ 13,600
Jan 14, 7 PM $ 0.0384
-0.41%
$ 181,123 $ 13,507
Jan 14, 6 PM $ 0.0386
+1.03%
$ 182,053 $ 13,340
Jan 14, 5 PM $ 0.0382
+0.02%
$ 180,193 $ 13,359
Jan 14, 4 PM $ 0.0381
+0.03%
$ 179,695 $ 13,422
Jan 14, 3 PM $ 0.0381
+0.32%
$ 179,638 $ 13,443
Jan 14, 2 PM $ 0.0379
-0.28%
$ 179,062 $ 13,373
Jan 14, 1 PM $ 0.038
-0.11%
$ 179,571 $ 13,311
Jan 14, 12 PM $ 0.0381
+0.01%
$ 179,765 $ 13,307
Jan 14, 11 AM $ 0.0381
-0.31%
$ 180,110 $ 13,242