Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.0364
+0.00%
$171,430 $2,207
May 3, 8 AM $0.0364
+0.01%
$171,430 $2,207
May 3, 7 AM $0.0364
+0.00%
$171,404 $2,269
May 3, 6 AM $0.0364
-0.74%
$171,404 $2,269
May 3, 5 AM $0.0367
+0.10%
$172,683 $2,153
May 3, 4 AM $0.0366
+0.00%
$172,505 $3,906
May 3, 3 AM $0.0366
-0.07%
$172,505 $3,906
May 3, 2 AM $0.0367
-0.11%
$172,624 $3,860
May 3, 1 AM $0.0367
-0.32%
$172,821 $3,792
May 3, 12 AM $0.0368
+0.00%
$173,369 $3,047
May 2, 11 PM $0.0368
+0.38%
$173,369 $3,047
May 2, 10 PM $0.0367
+0.00%
$172,710 $3,001
May 2, 9 PM $0.0367
+0.00%
$172,710 $3,001
May 2, 8 PM $0.0367
+0.00%
$172,710 $3,038
May 2, 7 PM $0.0367
+0.00%
$172,710 $3,038
May 2, 6 PM $0.0367
-0.05%
$172,710 $3,038
May 2, 5 PM $0.0367
+0.00%
$172,804 $3,001
May 2, 4 PM $0.0367
+0.00%
$172,804 $3,001
May 2, 3 PM $0.0367
-1.34%
$172,804 $3,001
May 2, 2 PM $0.0372
-0.03%
$175,158 $2,233
May 2, 1 PM $0.0372
+0.00%
$175,205 $2,116
May 2, 12 PM $0.0372
+0.00%
$175,205 $2,116
May 2, 11 AM $0.0372
-0.05%
$175,205 $2,116
May 2, 10 AM $0.0372
+0.00%
$175,300 $2,088
May 2, 9 AM $0.0372
+0.00%
$175,300 $2,088
May 2, 8 AM $0.0372
-0.11%
$175,300 $2,088
May 2, 7 AM $0.0373
+0.00%
$175,488 $2,026
May 2, 6 AM $0.0373
-0.43%
$175,488 $2,026
May 2, 5 AM $0.0374
-3.06%
$176,241 $1,790
May 2, 4 AM $0.0386
+0.00%
$181,797 $37
May 2, 3 AM $0.0386
+0.00%
$181,797 $37
May 2, 2 AM $0.0386
+0.00%
$181,797 $37
May 2, 1 AM $0.0386
+0.00%
$181,797 $37
May 2, 12 AM $0.0386
+0.00%
$181,797 $37
May 1, 11 PM $0.0386
+0.00%
$181,797 $37
May 1, 10 PM $0.0386
+0.00%
$181,797 $37
May 1, 9 PM $0.0386
-0.77%
$181,797 $37
May 1, 1 PM $0.0384
+0.00%
$180,667 $21
May 1, 12 PM $0.0384
+0.00%
$180,667 $21
May 1, 11 AM $0.0384
+0.00%
$180,667 $21
May 1, 10 AM $0.0384
+0.00%
$180,667 $21
May 1, 9 AM $0.0384
+0.00%
$180,667 $21
May 1, 8 AM $0.0384
+0.00%
$180,667 $21
May 1, 7 AM $0.0384
+0.00%
$180,667 $21
May 1, 6 AM $0.0384
+0.00%
$180,667 $21
May 1, 5 AM $0.0384
+0.00%
$180,667 $21
May 1, 4 AM $0.0384
+0.00%
$180,667 $22
May 1, 3 AM $0.0384
+0.00%
$180,667 $22
May 1, 2 AM $0.0384
+0.00%
$180,667 $22
May 1, 1 AM $0.0384
+0.00%
$180,667 $22