Clube Atletico Mineiro Fan Token Historical Data

GALO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0381
-0.31%
$ 180,110 $ 13,242
Jan 14, 10 AM $ 0.0382
-0.28%
$ 180,300 $ 13,408
Jan 14, 9 AM $ 0.0381
-0.16%
$ 179,849 $ 13,376
Jan 14, 8 AM $ 0.0382
-0.35%
$ 180,134 $ 13,406
Jan 14, 7 AM $ 0.0383
-0.40%
$ 180,772 $ 13,600
Jan 14, 6 AM $ 0.0386
+0.73%
$ 182,369 $ 13,701
Jan 14, 5 AM $ 0.0384
-0.10%
$ 181,045 $ 13,750
Jan 14, 4 AM $ 0.0385
-0.33%
$ 181,684 $ 13,684
Jan 14, 3 AM $ 0.0386
+0.58%
$ 182,278 $ 13,585
Jan 14, 2 AM $ 0.0384
+0.69%
$ 181,230 $ 13,257
Jan 14, 1 AM $ 0.0381
+0.38%
$ 179,624 $ 13,969
Jan 14, 12 AM $ 0.038
+0.10%
$ 179,309 $ 14,087
Jan 13, 11 PM $ 0.038
-0.49%
$ 179,128 $ 13,998
Jan 13, 10 PM $ 0.0381
+0.35%
$ 179,592 $ 13,364
Jan 13, 9 PM $ 0.038
+0.49%
$ 179,371 $ 13,291
Jan 13, 8 PM $ 0.0378
+0.11%
$ 178,495 $ 13,254
Jan 13, 7 PM $ 0.0378
-0.18%
$ 178,307 $ 13,284
Jan 13, 6 PM $ 0.0378
-0.23%
$ 178,996 $ 13,338
Jan 13, 5 PM $ 0.0379
+0.18%
$ 179,033 $ 13,375
Jan 13, 4 PM $ 0.0379
-0.05%
$ 178,706 $ 13,300
Jan 13, 3 PM $ 0.0379
+0.17%
$ 178,800 $ 13,186
Jan 13, 2 PM $ 0.0378
-0.10%
$ 178,497 $ 16,312
Jan 13, 1 PM $ 0.0379
-0.23%
$ 179,050 $ 16,257
Jan 13, 12 PM $ 0.038
+0.26%
$ 179,461 $ 16,252
Jan 13, 11 AM $ 0.0379
-0.02%
$ 179,002 $ 16,190
Jan 13, 10 AM $ 0.0379
-0.48%
$ 179,043 $ 16,304
Jan 13, 9 AM $ 0.0381
+0.02%
$ 179,914 $ 16,311
Jan 13, 8 AM $ 0.0381
+1.09%
$ 179,870 $ 16,333
Jan 13, 7 AM $ 0.0377
-0.05%
$ 177,937 $ 16,144
Jan 13, 6 AM $ 0.0377
-1.25%
$ 177,980 $ 16,081
Jan 13, 5 AM $ 0.0382
+0.08%
$ 180,235 $ 16,058
Jan 13, 4 AM $ 0.0382
+0.41%
$ 180,097 $ 16,107
Jan 13, 3 AM $ 0.038
+0.08%
$ 179,361 $ 16,143
Jan 13, 2 AM $ 0.038
+0.59%
$ 179,224 $ 16,056
Jan 13, 1 AM $ 0.0377
+0.24%
$ 177,979 $ 15,246
Jan 13, 12 AM $ 0.0377
+0.53%
$ 177,744 $ 15,164
Jan 12, 11 PM $ 0.0375
-0.55%
$ 176,805 $ 15,170
Jan 12, 10 PM $ 0.0377
+0.80%
$ 177,791 $ 15,100
Jan 12, 9 PM $ 0.0374
+0.53%
$ 176,383 $ 15,108
Jan 12, 8 PM $ 0.0372
-0.27%
$ 175,444 $ 15,032
Jan 12, 7 PM $ 0.0372
+0.08%
$ 175,679 $ 15,010
Jan 12, 6 PM $ 0.0372
-0.21%
$ 175,538 $ 14,962
Jan 12, 5 PM $ 0.0373
+0.35%
$ 175,914 $ 14,927
Jan 12, 4 PM $ 0.0371
-0.40%
$ 174,929 $ 15,065
Jan 12, 3 PM $ 0.0372
+0.59%
$ 175,632 $ 15,157
Jan 12, 2 PM $ 0.037
-4.09%
$ 174,600 $ 12,069
Jan 12, 1 PM $ 0.0386
+2.77%
$ 182,049 $ 12,118
Jan 12, 12 PM $ 0.0375
-0.24%
$ 177,134 $ 12,109
Jan 12, 11 AM $ 0.0376
+3.43%
$ 177,555 $ 12,244
Jan 12, 10 AM $ 0.0364
-1.91%
$ 171,667 $ 11,851