Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.0384
+0.00%
$180,667 $22
May 1, 12 AM $0.0384
+0.00%
$180,667 $22
Apr 30, 11 PM $0.0384
+0.00%
$180,667 $22
Apr 30, 10 PM $0.0384
+0.00%
$180,667 $22
Apr 30, 9 PM $0.0384
+0.00%
$180,667 $32
Apr 30, 8 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 7 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 6 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 5 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 4 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 3 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 2 PM $0.0384
+0.00%
$180,667 $64
Apr 30, 1 PM $0.0384
-0.62%
$180,667 $64
Apr 30, 12 PM $0.0386
+0.00%
$181,797 $44
Apr 30, 11 AM $0.0386
+0.00%
$181,797 $1,442
Apr 30, 10 AM $0.0386
+0.00%
$181,797 $3,313
Apr 30, 9 AM $0.0386
+0.00%
$181,797 $3,313
Apr 30, 8 AM $0.0386
+0.00%
$181,797 $3,313
Apr 30, 7 AM $0.0386
+0.00%
$181,797 $3,313
Apr 30, 6 AM $0.0386
+0.00%
$181,797 $3,313
Apr 30, 5 AM $0.0386
-0.36%
$181,797 $3,363
Apr 30, 4 AM $0.0387
+0.00%
$182,457 $3,361
Apr 30, 3 AM $0.0387
+0.00%
$182,457 $3,361
Apr 30, 2 AM $0.0387
+0.00%
$182,457 $3,361
Apr 30, 1 AM $0.0387
+0.00%
$182,457 $3,361
Apr 30, 12 AM $0.0387
+0.00%
$182,457 $3,361
Apr 29, 11 PM $0.0387
+0.00%
$182,457 $3,361
Apr 29, 10 PM $0.0387
+0.03%
$182,457 $3,361
Apr 29, 9 PM $0.0387
+0.21%
$182,410 $3,351
Apr 29, 8 PM $0.0387
+0.00%
$182,033 $3,319
Apr 29, 7 PM $0.0387
+0.00%
$182,033 $3,671
Apr 29, 6 PM $0.0387
+0.00%
$182,033 $3,671
Apr 29, 5 PM $0.0387
+0.00%
$182,033 $3,671
Apr 29, 4 PM $0.0387
+0.00%
$182,033 $3,694
Apr 29, 3 PM $0.0387
+0.00%
$182,033 $3,694
Apr 29, 2 PM $0.0387
+0.00%
$182,033 $3,699
Apr 29, 1 PM $0.0387
+0.00%
$182,033 $3,699
Apr 29, 12 PM $0.0387
-0.74%
$182,033 $3,699
Apr 29, 11 AM $0.0389
+1.09%
$183,398 $2,281
Apr 29, 10 AM $0.0385
+0.00%
$181,421 $429
Apr 29, 9 AM $0.0385
+0.00%
$181,421 $429
Apr 29, 8 AM $0.0385
+0.00%
$181,421 $429
Apr 29, 7 AM $0.0385
+0.00%
$181,421 $429
Apr 29, 6 AM $0.0385
+0.89%
$181,421 $429
Apr 29, 5 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 4 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 3 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 2 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 1 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 12 AM $0.0382
+0.00%
$179,820 $380