Clube Atletico Mineiro Fan Token Historical Data

GALO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0351
+0.06%
$ 165,409 $ 10,049
Mar 2, 4 PM $ 0.0351
-0.10%
$ 165,304 $ 10,039
Mar 2, 3 PM $ 0.0351
+0.19%
$ 165,468 $ 10,015
Mar 2, 2 PM $ 0.0351
+0.33%
$ 165,152 $ 9,805
Mar 2, 1 PM $ 0.035
+0.00%
$ 164,615 $ 9,452
Mar 2, 12 PM $ 0.035
-0.19%
$ 164,608 $ 9,383
Mar 2, 11 AM $ 0.035
+0.16%
$ 164,919 $ 9,370
Mar 2, 10 AM $ 0.035
-0.16%
$ 164,650 $ 9,345
Mar 2, 9 AM $ 0.035
+0.00%
$ 164,919 $ 9,301
Mar 2, 8 AM $ 0.035
-0.01%
$ 164,919 $ 9,430
Mar 2, 7 AM $ 0.035
+0.00%
$ 164,929 $ 9,463
Mar 2, 6 AM $ 0.035
+0.00%
$ 164,930 $ 9,370
Mar 2, 5 AM $ 0.035
-0.17%
$ 164,656 $ 9,361
Mar 2, 4 AM $ 0.035
+0.16%
$ 164,930 $ 9,290
Mar 2, 3 AM $ 0.035
-0.17%
$ 164,659 $ 9,466
Mar 2, 2 AM $ 0.035
+0.17%
$ 164,933 $ 9,491
Mar 2, 1 AM $ 0.035
-0.17%
$ 164,661 $ 9,519
Mar 2, 12 AM $ 0.035
+0.17%
$ 164,934 $ 9,535
Mar 1, 11 PM $ 0.035
+0.00%
$ 164,653 $ 9,494
Mar 1, 10 PM $ 0.035
+0.00%
$ 164,653 $ 9,470
Mar 1, 9 PM $ 0.035
-0.16%
$ 164,649 $ 9,671
Mar 1, 8 PM $ 0.035
-0.08%
$ 164,638 $ 9,524
Mar 1, 7 PM $ 0.035
+0.09%
$ 164,769 $ 9,301
Mar 1, 6 PM $ 0.035
-0.24%
$ 164,620 $ 9,459
Mar 1, 5 PM $ 0.035
+0.22%
$ 165,023 $ 9,683
Mar 1, 4 PM $ 0.035
+0.00%
$ 164,654 $ 9,758
Mar 1, 3 PM $ 0.035
+0.00%
$ 164,654 $ 9,776
Mar 1, 2 PM $ 0.035
-0.22%
$ 164,655 $ 9,630
Mar 1, 1 PM $ 0.035
+0.22%
$ 165,023 $ 9,573
Mar 1, 12 PM $ 0.035
+0.22%
$ 165,023 $ 9,604
Mar 1, 11 AM $ 0.035
-0.01%
$ 164,654 $ 9,722
Mar 1, 10 AM $ 0.035
-0.22%
$ 164,674 $ 9,950
Mar 1, 9 AM $ 0.0351
+0.00%
$ 165,044 $ 10,070
Mar 1, 8 AM $ 0.035
-0.22%
$ 164,680 $ 10,096
Mar 1, 7 AM $ 0.0351
-0.01%
$ 165,043 $ 10,211
Mar 1, 6 AM $ 0.0351
-0.01%
$ 165,053 $ 10,327
Mar 1, 5 AM $ 0.0351
-0.01%
$ 165,063 $ 10,514
Mar 1, 4 AM $ 0.035
-0.22%
$ 164,722 $ 10,706
Mar 1, 3 AM $ 0.0351
-0.04%
$ 165,083 $ 10,667
Mar 1, 2 AM $ 0.0351
+0.24%
$ 165,141 $ 10,836
Mar 1, 1 AM $ 0.035
-0.24%
$ 164,753 $ 10,795
Mar 1, 12 AM $ 0.0351
-0.02%
$ 165,146 $ 10,804
Feb 28, 11 PM $ 0.0351
+0.00%
$ 165,182 $ 10,861
Feb 28, 10 PM $ 0.0351
+0.65%
$ 165,182 $ 10,879
Feb 28, 9 PM $ 0.0349
-0.21%
$ 164,110 $ 10,614
Feb 28, 8 PM $ 0.0349
-0.08%
$ 164,460 $ 10,650
Feb 28, 7 PM $ 0.035
+0.28%
$ 164,590 $ 10,620
Feb 28, 6 PM $ 0.0349
-0.19%
$ 164,134 $ 10,330
Feb 28, 5 PM $ 0.0349
+0.93%
$ 164,449 $ 10,216
Feb 28, 4 PM $ 0.0346
+0.00%
$ 162,941 $ 10,158