Clube Atletico Mineiro Fan Token Historical Data

GALO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0364
-1.91%
$ 171,667 $ 11,851
Jan 12, 9 AM $ 0.0372
+0.13%
$ 175,395 $ 11,881
Jan 12, 8 AM $ 0.0371
-0.30%
$ 175,159 $ 11,862
Jan 12, 7 AM $ 0.0372
+0.16%
$ 175,679 $ 11,866
Jan 12, 6 AM $ 0.0372
+0.22%
$ 175,395 $ 11,857
Jan 12, 5 AM $ 0.0371
+0.30%
$ 175,301 $ 11,893
Jan 12, 4 AM $ 0.037
-0.19%
$ 174,499 $ 11,786
Jan 12, 3 AM $ 0.037
+0.22%
$ 174,829 $ 11,806
Jan 12, 2 AM $ 0.037
-0.24%
$ 174,451 $ 11,882
Jan 12, 1 AM $ 0.0371
+0.43%
$ 174,451 $ 11,992
Jan 12, 12 AM $ 0.0369
-0.30%
$ 174,310 $ 11,972
Jan 11, 11 PM $ 0.037
-0.05%
$ 174,546 $ 12,016
Jan 11, 10 PM $ 0.0371
+0.13%
$ 174,923 $ 12,052
Jan 11, 9 PM $ 0.037
+0.08%
$ 174,688 $ 12,160
Jan 11, 8 PM $ 0.037
-0.43%
$ 174,924 $ 12,210
Jan 11, 7 PM $ 0.0371
-0.32%
$ 175,301 $ 12,419
Jan 11, 6 PM $ 0.0373
+0.11%
$ 175,862 $ 12,895
Jan 11, 5 PM $ 0.0372
-0.21%
$ 175,674 $ 13,543
Jan 11, 4 PM $ 0.0373
+0.54%
$ 176,037 $ 13,556
Jan 11, 3 PM $ 0.0371
+0.16%
$ 175,084 $ 13,479
Jan 11, 2 PM $ 0.037
-0.25%
$ 174,811 $ 13,457
Jan 11, 1 PM $ 0.0371
+0.57%
$ 175,252 $ 13,482
Jan 11, 12 PM $ 0.0369
+0.24%
$ 174,252 $ 13,493
Jan 11, 11 AM $ 0.0368
-0.39%
$ 173,843 $ 13,462
Jan 11, 10 AM $ 0.037
+0.10%
$ 174,525 $ 13,447
Jan 11, 9 AM $ 0.0369
-0.26%
$ 174,343 $ 13,493
Jan 11, 8 AM $ 0.037
+0.00%
$ 174,797 $ 13,465
Jan 11, 7 AM $ 0.037
+0.23%
$ 174,797 $ 13,491
Jan 11, 6 AM $ 0.037
-0.13%
$ 174,798 $ 13,622
Jan 11, 5 AM $ 0.037
-0.39%
$ 174,843 $ 13,641
Jan 11, 4 AM $ 0.0372
+0.13%
$ 175,525 $ 13,679
Jan 11, 3 AM $ 0.0371
+0.08%
$ 175,298 $ 13,732
Jan 11, 2 AM $ 0.0371
+0.36%
$ 175,162 $ 13,724
Jan 11, 1 AM $ 0.037
-0.76%
$ 174,525 $ 13,705
Jan 11, 12 AM $ 0.0373
-0.41%
$ 175,856 $ 13,773
Jan 10, 11 PM $ 0.0374
-0.05%
$ 176,583 $ 13,681
Jan 10, 10 PM $ 0.0374
-0.21%
$ 176,674 $ 13,690
Jan 10, 9 PM $ 0.0375
-0.10%
$ 176,825 $ 13,668
Jan 10, 8 PM $ 0.0375
+0.91%
$ 177,234 $ 13,639
Jan 10, 7 PM $ 0.0372
-0.28%
$ 176,415 $ 13,520
Jan 10, 6 PM $ 0.0373
+0.97%
$ 176,140 $ 12,920
Jan 10, 5 PM $ 0.037
+0.82%
$ 174,449 $ 14,099
Jan 10, 4 PM $ 0.0367
-0.22%
$ 173,035 $ 14,014
Jan 10, 3 PM $ 0.0367
+0.44%
$ 173,035 $ 14,019
Jan 10, 2 PM $ 0.0366
+0.00%
$ 172,658 $ 14,077
Jan 10, 1 PM $ 0.0366
+0.22%
$ 172,327 $ 14,042
Jan 10, 12 PM $ 0.0365
-0.16%
$ 172,280 $ 14,002
Jan 10, 11 AM $ 0.0366
+0.16%
$ 172,564 $ 13,939
Jan 10, 10 AM $ 0.0365
-0.16%
$ 172,280 $ 13,941
Jan 10, 9 AM $ 0.0366
+0.00%
$ 172,564 $ 13,895