Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 1 AM $0.0382
+0.00%
$179,820 $380
Apr 29, 12 AM $0.0382
+0.00%
$179,820 $380
Apr 28, 11 PM $0.0382
+0.00%
$179,820 $380
Apr 28, 10 PM $0.0382
+0.00%
$179,820 $380
Apr 28, 9 PM $0.0382
+0.00%
$179,820 $380
Apr 28, 8 PM $0.0382
-0.83%
$179,820 $380
Apr 28, 7 PM $0.0385
+0.00%
$181,327 $27
Apr 28, 6 PM $0.0385
+0.00%
$181,327 $27
Apr 28, 5 PM $0.0385
+0.00%
$181,327 $27
Apr 28, 4 PM $0.0385
+0.00%
$181,327 $5
Apr 28, 3 PM $0.0385
+0.00%
$181,327 $5
Apr 28, 10 AM $0.0386
+0.00%
$181,656 $190
Apr 28, 9 AM $0.0386
+0.00%
$181,656 $285
Apr 28, 8 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 7 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 6 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 5 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 4 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 3 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 2 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 1 AM $0.0386
+0.00%
$181,656 $603
Apr 28, 12 AM $0.0386
+0.00%
$181,656 $603
Apr 27, 11 PM $0.0386
+0.00%
$181,656 $603
Apr 27, 10 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 9 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 8 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 7 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 6 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 5 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 4 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 3 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 2 PM $0.0386
+0.00%
$181,656 $630
Apr 27, 1 PM $0.0386
+0.00%
$181,656 $1,178
Apr 27, 12 PM $0.0386
+0.00%
$181,656 $1,178
Apr 27, 11 AM $0.0386
+0.00%
$181,656 $1,178
Apr 27, 10 AM $0.0386
-0.34%
$181,656 $1,178
Apr 27, 9 AM $0.0387
+2.06%
$182,362 $893
Apr 27, 8 AM $0.0379
+0.00%
$178,690 $594
Apr 27, 7 AM $0.0379
+0.00%
$178,690 $594
Apr 27, 6 AM $0.0379
+0.00%
$178,690 $647
Apr 27, 5 AM $0.0379
+0.00%
$178,690 $647
Apr 27, 4 AM $0.0379
+0.00%
$178,690 $661
Apr 27, 3 AM $0.0379
+0.00%
$178,690 $1,278
Apr 27, 2 AM $0.0379
+0.00%
$178,690 $1,278
Apr 27, 1 AM $0.0379
+0.00%
$178,690 $1,278
Apr 27, 12 AM $0.0379
+0.00%
$178,690 $1,278
Apr 26, 11 PM $0.0379
+0.03%
$178,690 $1,278
Apr 26, 10 PM $0.0379
+0.00%
$178,643 $1,270
Apr 26, 9 PM $0.0379
+0.00%
$178,643 $1,270