Clube Atletico Mineiro Fan Token Historical Data

GALO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0366
+0.00%
$ 172,564 $ 13,895
Jan 10, 8 AM $ 0.0366
+0.19%
$ 172,564 $ 13,958
Jan 10, 7 AM $ 0.0365
+0.00%
$ 172,233 $ 14,000
Jan 10, 6 AM $ 0.0366
+0.38%
$ 172,658 $ 13,869
Jan 10, 5 AM $ 0.0364
+0.22%
$ 171,997 $ 13,866
Jan 10, 4 AM $ 0.0364
+0.00%
$ 171,997 $ 13,887
Jan 10, 3 AM $ 0.0364
+0.22%
$ 171,997 $ 13,875
Jan 10, 2 AM $ 0.0364
-0.05%
$ 171,620 $ 13,911
Jan 10, 1 AM $ 0.0364
-0.08%
$ 171,714 $ 13,898
Jan 10, 12 AM $ 0.0365
+0.00%
$ 172,139 $ 13,934
Jan 9, 11 PM $ 0.0364
-0.16%
$ 171,855 $ 13,967
Jan 9, 10 PM $ 0.0364
-0.03%
$ 171,855 $ 13,943
Jan 9, 9 PM $ 0.0364
+0.00%
$ 171,902 $ 13,970
Jan 9, 8 PM $ 0.0364
-0.05%
$ 171,855 $ 13,941
Jan 9, 7 PM $ 0.0364
-0.16%
$ 171,949 $ 13,941
Jan 9, 6 PM $ 0.0365
+0.52%
$ 172,232 $ 14,075
Jan 9, 5 PM $ 0.0363
-0.16%
$ 171,337 $ 12,277
Jan 9, 4 PM $ 0.0364
-0.19%
$ 171,620 $ 12,391
Jan 9, 3 PM $ 0.0364
+0.28%
$ 171,950 $ 12,393
Jan 9, 2 PM $ 0.0363
-0.16%
$ 171,478 $ 12,378
Jan 9, 1 PM $ 0.0364
-0.08%
$ 171,761 $ 12,431
Jan 9, 12 PM $ 0.0364
+0.08%
$ 171,901 $ 12,434
Jan 9, 11 AM $ 0.0364
+0.41%
$ 171,761 $ 12,387
Jan 9, 10 AM $ 0.0362
+0.06%
$ 171,054 $ 12,393
Jan 9, 9 AM $ 0.0362
+0.06%
$ 170,960 $ 12,407
Jan 9, 8 AM $ 0.0362
+0.00%
$ 170,865 $ 12,317
Jan 9, 7 AM $ 0.0362
-0.25%
$ 170,866 $ 12,228
Jan 9, 6 AM $ 0.0363
+0.44%
$ 171,290 $ 12,282
Jan 9, 5 AM $ 0.0361
+0.00%
$ 170,536 $ 12,271
Jan 9, 4 AM $ 0.0361
-0.22%
$ 170,158 $ 12,289
Jan 9, 3 AM $ 0.0361
+0.25%
$ 170,536 $ 12,303
Jan 9, 2 AM $ 0.0361
+0.00%
$ 170,536 $ 12,216
Jan 9, 1 AM $ 0.0361
-0.06%
$ 170,111 $ 12,217
Jan 9, 12 AM $ 0.0362
-0.17%
$ 170,630 $ 12,108
Jan 8, 11 PM $ 0.0362
-0.08%
$ 170,913 $ 12,090
Jan 8, 10 PM $ 0.0362
+0.05%
$ 171,053 $ 12,098
Jan 8, 9 PM $ 0.0362
+0.44%
$ 170,959 $ 11,987
Jan 8, 8 PM $ 0.0361
-0.08%
$ 170,204 $ 12,027
Jan 8, 7 PM $ 0.0361
-0.06%
$ 170,345 $ 12,016
Jan 8, 6 PM $ 0.0361
+0.06%
$ 170,440 $ 11,972
Jan 8, 5 PM $ 0.0361
+0.14%
$ 170,440 $ 12,018
Jan 8, 4 PM $ 0.0361
-0.14%
$ 170,440 $ 11,992
Jan 8, 3 PM $ 0.0361
+0.14%
$ 170,062 $ 11,992
Jan 8, 2 PM $ 0.0361
+0.06%
$ 170,204 $ 11,909
Jan 8, 1 PM $ 0.036
-0.36%
$ 169,732 $ 12,175
Jan 8, 12 PM $ 0.0362
-0.50%
$ 170,723 $ 12,232
Jan 8, 11 AM $ 0.0364
+0.19%
$ 171,572 $ 12,351
Jan 8, 10 AM $ 0.0363
+0.11%
$ 171,242 $ 12,346
Jan 8, 9 AM $ 0.0362
+0.22%
$ 171,053 $ 12,381
Jan 8, 8 AM $ 0.0362
-0.36%
$ 171,053 $ 12,256