Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0379
+0.00%
$178,643 $1,270
Apr 26, 8 PM $0.0379
+0.00%
$178,643 $1,270
Apr 26, 7 PM $0.0379
+0.00%
$178,643 $1,270
Apr 26, 6 PM $0.0379
+0.00%
$178,643 $1,270
Apr 26, 5 PM $0.0379
+0.00%
$178,643 $1,270
Apr 26, 4 PM $0.0379
+0.00%
$178,643 $1,299
Apr 26, 3 PM $0.0379
+0.00%
$178,643 $1,299
Apr 26, 2 PM $0.0379
-0.50%
$178,643 $1,299
Apr 26, 1 PM $0.0381
+0.00%
$179,537 $851
Apr 26, 12 PM $0.0381
+0.00%
$179,537 $851
Apr 26, 11 AM $0.0381
+0.00%
$179,537 $851
Apr 26, 10 AM $0.0381
+0.00%
$179,537 $851
Apr 26, 9 AM $0.0381
+0.00%
$179,537 $851
Apr 26, 8 AM $0.0381
+0.00%
$179,537 $849
Apr 26, 7 AM $0.0381
+0.08%
$179,537 $944
Apr 26, 6 AM $0.0381
-0.39%
$179,396 $1,437
Apr 26, 5 AM $0.0382
+0.03%
$180,102 $1,451
Apr 26, 4 AM $0.0382
+0.18%
$180,055 $1,436
Apr 26, 3 AM $0.0382
+0.00%
$179,726 $819
Apr 26, 2 AM $0.0382
+0.00%
$179,726 $819
Apr 26, 1 AM $0.0382
+0.00%
$179,726 $819
Apr 26, 12 AM $0.0382
+0.00%
$179,726 $845
Apr 25, 11 PM $0.0382
-0.03%
$179,726 $845
Apr 25, 10 PM $0.0382
+0.00%
$179,773 $826
Apr 25, 9 PM $0.0382
+0.00%
$179,773 $826
Apr 25, 8 PM $0.0382
+0.00%
$179,773 $826
Apr 25, 7 PM $0.0382
+0.00%
$179,773 $826
Apr 25, 6 PM $0.0382
+0.00%
$179,773 $826
Apr 25, 5 PM $0.0382
+0.58%
$179,773 $826
Apr 25, 4 PM $0.038
+0.00%
$178,737 $889
Apr 25, 3 PM $0.038
+0.00%
$178,737 $889
Apr 25, 2 PM $0.038
-1.04%
$178,737 $889
Apr 25, 1 PM $0.0384
+0.00%
$180,620 $789
Apr 25, 12 PM $0.0384
+0.00%
$180,620 $789
Apr 25, 11 AM $0.0384
+0.00%
$180,620 $789
Apr 25, 10 AM $0.0384
+0.00%
$180,620 $789
Apr 25, 9 AM $0.0384
+0.03%
$180,620 $832
Apr 25, 8 AM $0.0384
-0.18%
$180,573 $815
Apr 25, 7 AM $0.0384
+0.39%
$180,903 $720
Apr 25, 6 AM $0.038
+0.74%
$179,066 $330
Apr 25, 5 AM $0.0377
+0.00%
$177,748 $296
Apr 25, 4 AM $0.0377
+0.00%
$177,748 $346
Apr 25, 3 AM $0.0377
+0.00%
$177,748 $464
Apr 25, 2 AM $0.0377
+0.00%
$177,748 $855
Apr 25, 1 AM $0.0377
-0.37%
$177,748 $891
Apr 25, 12 AM $0.0379
+0.00%
$178,407 $942
Apr 24, 11 PM $0.0379
+0.00%
$178,407 $1,431
Apr 24, 10 PM $0.0379
+0.00%
$178,407 $2,067
Apr 24, 9 PM $0.0379
+0.00%
$178,407 $2,318
Apr 24, 8 PM $0.0379
+0.00%
$178,407 $2,512