Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.0379
+0.00%
$178,407 $2,512
Apr 24, 7 PM $0.0379
+0.00%
$178,407 $2,761
Apr 24, 6 PM $0.0379
+0.00%
$178,407 $2,761
Apr 24, 5 PM $0.0379
-0.03%
$178,407 $2,838
Apr 24, 4 PM $0.0379
+0.00%
$178,454 $2,819
Apr 24, 3 PM $0.0379
+0.00%
$178,454 $2,819
Apr 24, 2 PM $0.0379
+0.00%
$178,454 $2,870
Apr 24, 1 PM $0.0379
+0.00%
$178,454 $3,146
Apr 24, 12 PM $0.0379
+0.00%
$178,454 $3,146
Apr 24, 11 AM $0.0379
+0.00%
$178,454 $3,146
Apr 24, 10 AM $0.0379
-0.08%
$178,454 $3,378
Apr 24, 9 AM $0.0379
+0.00%
$178,596 $3,478
Apr 24, 8 AM $0.0379
+0.00%
$178,596 $3,718
Apr 24, 7 AM $0.0379
-0.21%
$178,596 $3,718
Apr 24, 6 AM $0.038
+0.00%
$178,972 $3,584
Apr 24, 5 AM $0.038
-0.11%
$178,972 $3,773
Apr 24, 4 AM $0.0381
-0.21%
$179,161 $3,865
Apr 24, 3 AM $0.0381
-0.75%
$179,537 $3,747
Apr 24, 2 AM $0.0384
-0.08%
$180,903 $3,412
Apr 24, 1 AM $0.0384
-0.39%
$181,044 $3,377
Apr 24, 12 AM $0.0386
+0.81%
$181,750 $3,318
Apr 23, 11 PM $0.0383
+0.13%
$180,291 $2,829
Apr 23, 10 PM $0.0382
+0.74%
$180,055 $2,192
Apr 23, 9 PM $0.038
-0.63%
$178,737 $1,942
Apr 23, 8 PM $0.0382
+0.42%
$179,867 $2,356
Apr 23, 7 PM $0.038
+0.00%
$179,114 $2,106
Apr 23, 6 PM $0.038
+0.48%
$179,114 $2,106
Apr 23, 5 PM $0.0379
-0.03%
$178,266 $2,097
Apr 23, 4 PM $0.0379
+0.00%
$178,313 $2,048
Apr 23, 3 PM $0.0379
-0.34%
$178,313 $2,094
Apr 23, 2 PM $0.038
+0.80%
$178,925 $2,203
Apr 23, 1 PM $0.0377
+0.00%
$177,513 $1,927
Apr 23, 12 PM $0.0377
+0.00%
$177,513 $1,940
Apr 23, 11 AM $0.0377
-0.45%
$177,513 $2,142
Apr 23, 10 AM $0.0379
-0.24%
$178,313 $1,910
Apr 23, 9 AM $0.038
-0.65%
$178,737 $1,767
Apr 23, 8 AM $0.0382
+0.00%
$179,914 $1,527
Apr 23, 7 AM $0.0382
+0.00%
$179,914 $1,527
Apr 23, 6 AM $0.0382
+0.32%
$179,914 $1,527
Apr 23, 5 AM $0.0381
+0.53%
$179,349 $1,338
Apr 23, 4 AM $0.0379
+0.00%
$178,407 $1,439
Apr 23, 3 AM $0.0379
-0.05%
$178,407 $1,439
Apr 23, 2 AM $0.0379
+0.00%
$178,501 $1,382
Apr 23, 1 AM $0.0379
-0.16%
$178,501 $1,382
Apr 23, 12 AM $0.038
+0.00%
$178,784 $1,364
Apr 22, 11 PM $0.038
+0.00%
$178,784 $1,364
Apr 22, 10 PM $0.038
+0.00%
$178,784 $1,408
Apr 22, 9 PM $0.038
+0.21%
$178,784 $1,408
Apr 22, 8 PM $0.0379
+0.00%
$178,407 $801
Apr 22, 7 PM $0.0379
+0.00%
$178,407 $861