Clube Atletico Mineiro Fan Token Historical Data

GALO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0362
-0.36%
$ 171,053 $ 12,256
Jan 8, 7 AM $ 0.0364
+0.72%
$ 171,667 $ 12,423
Jan 8, 6 AM $ 0.0361
-0.22%
$ 170,440 $ 12,415
Jan 8, 5 AM $ 0.0362
-0.14%
$ 170,817 $ 12,478
Jan 8, 4 AM $ 0.0362
+0.11%
$ 171,053 $ 12,404
Jan 8, 3 AM $ 0.0362
-0.19%
$ 170,864 $ 12,278
Jan 8, 2 AM $ 0.0363
+0.30%
$ 171,336 $ 12,555
Jan 8, 1 AM $ 0.0362
+0.61%
$ 170,676 $ 12,600
Jan 8, 12 AM $ 0.0359
-0.14%
$ 169,637 $ 12,638
Jan 7, 11 PM $ 0.036
+0.03%
$ 169,873 $ 12,613
Jan 7, 10 PM $ 0.036
+0.19%
$ 169,826 $ 12,602
Jan 7, 9 PM $ 0.0359
-0.19%
$ 169,496 $ 12,652
Jan 7, 8 PM $ 0.0359
-0.22%
$ 169,496 $ 12,568
Jan 7, 7 PM $ 0.036
+0.39%
$ 169,873 $ 12,521
Jan 7, 6 PM $ 0.0359
+0.22%
$ 169,213 $ 12,512
Jan 7, 5 PM $ 0.0358
+0.00%
$ 168,835 $ 12,385
Jan 7, 4 PM $ 0.0358
-0.22%
$ 168,835 $ 12,284
Jan 7, 3 PM $ 0.0359
-0.14%
$ 169,213 $ 12,270
Jan 7, 2 PM $ 0.0359
-0.22%
$ 169,448 $ 12,346
Jan 7, 1 PM $ 0.036
+0.11%
$ 169,830 $ 12,071
Jan 7, 12 PM $ 0.0359
+0.08%
$ 169,641 $ 12,001
Jan 7, 11 AM $ 0.0359
+0.00%
$ 169,501 $ 12,017
Jan 7, 10 AM $ 0.0359
-0.19%
$ 169,500 $ 12,013
Jan 7, 9 AM $ 0.036
+0.08%
$ 169,830 $ 11,930
Jan 7, 8 AM $ 0.036
+0.14%
$ 169,689 $ 12,056
Jan 7, 7 AM $ 0.0359
+0.31%
$ 169,454 $ 11,899
Jan 7, 6 AM $ 0.0358
-0.25%
$ 168,935 $ 11,831
Jan 7, 5 AM $ 0.0359
+0.25%
$ 169,359 $ 11,808
Jan 7, 4 AM $ 0.0358
-0.50%
$ 168,935 $ 11,834
Jan 7, 3 AM $ 0.036
+0.11%
$ 169,736 $ 11,907
Jan 7, 2 AM $ 0.0359
-0.22%
$ 169,548 $ 11,631
Jan 7, 1 AM $ 0.036
-0.17%
$ 169,925 $ 11,650
Jan 7, 12 AM $ 0.0361
+0.06%
$ 170,208 $ 11,721
Jan 6, 11 PM $ 0.036
+0.22%
$ 170,113 $ 11,731
Jan 6, 10 PM $ 0.036
-0.22%
$ 169,736 $ 11,817
Jan 6, 9 PM $ 0.036
+0.31%
$ 170,113 $ 11,773
Jan 6, 8 PM $ 0.0359
+0.00%
$ 169,595 $ 11,939
Jan 6, 7 PM $ 0.0359
+0.42%
$ 169,596 $ 11,968
Jan 6, 6 PM $ 0.0358
-0.03%
$ 168,889 $ 11,964
Jan 6, 5 PM $ 0.0358
+0.14%
$ 168,937 $ 11,991
Jan 6, 4 PM $ 0.0357
-0.37%
$ 168,701 $ 12,092
Jan 6, 3 PM $ 0.0359
-0.52%
$ 169,323 $ 12,144
Jan 6, 2 PM $ 0.0361
-0.08%
$ 170,216 $ 12,090
Jan 6, 1 PM $ 0.0361
+0.45%
$ 170,351 $ 12,130
Jan 6, 12 PM $ 0.0359
-0.14%
$ 169,597 $ 12,022
Jan 6, 11 AM $ 0.036
+0.14%
$ 169,832 $ 12,050
Jan 6, 10 AM $ 0.0359
-0.06%
$ 169,597 $ 12,047
Jan 6, 9 AM $ 0.036
+0.00%
$ 169,691 $ 12,174
Jan 6, 8 AM $ 0.036
+0.08%
$ 169,691 $ 12,215
Jan 6, 7 AM $ 0.0359
-0.47%
$ 169,550 $ 12,236