Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0379
+0.93%
$178,407 $876
Apr 22, 5 PM $0.0375
-0.53%
$176,759 $808
Apr 22, 4 PM $0.0377
-0.08%
$177,701 $986
Apr 22, 3 PM $0.0378
-0.29%
$177,842 $1,214
Apr 22, 2 PM $0.0379
+0.00%
$178,360 $1,054
Apr 22, 1 PM $0.0379
-0.03%
$178,360 $1,158
Apr 22, 12 PM $0.0379
-0.63%
$178,407 $1,215
Apr 22, 11 AM $0.0381
+0.00%
$179,537 $1,301
Apr 22, 10 AM $0.0381
+0.00%
$179,537 $1,548
Apr 22, 9 AM $0.0381
+0.00%
$179,537 $1,548
Apr 22, 8 AM $0.0381
+0.00%
$179,537 $1,548
Apr 22, 7 AM $0.0381
+0.00%
$179,537 $1,548
Apr 22, 6 AM $0.0381
+0.00%
$179,537 $1,548
Apr 22, 5 AM $0.0381
+0.39%
$179,537 $1,563
Apr 22, 4 AM $0.038
+0.00%
$178,831 $1,373
Apr 22, 3 AM $0.038
+0.00%
$178,831 $1,473
Apr 22, 2 AM $0.038
+0.00%
$178,831 $1,473
Apr 22, 1 AM $0.038
+0.00%
$178,831 $1,473
Apr 22, 12 AM $0.038
+0.00%
$178,831 $1,641
Apr 21, 11 PM $0.038
+0.40%
$178,831 $1,949
Apr 21, 10 PM $0.0378
+0.00%
$178,125 $1,904
Apr 21, 9 PM $0.0378
+0.00%
$178,125 $1,904
Apr 21, 8 PM $0.0378
-0.11%
$178,125 $2,366
Apr 21, 7 PM $0.0379
-0.03%
$178,313 $2,367
Apr 21, 6 PM $0.0379
+0.00%
$178,360 $2,352
Apr 21, 5 PM $0.0379
-0.37%
$178,360 $2,850
Apr 21, 4 PM $0.038
-0.37%
$179,019 $2,860
Apr 21, 3 PM $0.0382
+0.00%
$179,679 $2,586
Apr 21, 2 PM $0.0382
+0.21%
$179,679 $2,586
Apr 21, 1 PM $0.0381
+0.42%
$179,302 $2,523
Apr 21, 12 PM $0.0379
-0.58%
$178,549 $2,453
Apr 21, 11 AM $0.038
+1.04%
$179,066 $2,165
Apr 21, 10 AM $0.0376
+0.00%
$177,230 $1,918
Apr 21, 9 AM $0.0376
+0.00%
$177,230 $2,214
Apr 21, 8 AM $0.0376
+0.00%
$177,230 $2,214
Apr 21, 7 AM $0.0376
+0.00%
$177,230 $2,214
Apr 21, 6 AM $0.0376
+0.00%
$177,230 $2,214
Apr 21, 5 AM $0.0376
-0.11%
$177,230 $2,199
Apr 21, 4 AM $0.0377
-0.48%
$177,418 $2,146
Apr 21, 3 AM $0.0379
+0.00%
$178,266 $2,125
Apr 21, 2 AM $0.0379
+0.00%
$178,266 $2,400
Apr 21, 1 AM $0.0379
+0.50%
$178,266 $2,797
Apr 21, 12 AM $0.0377
-0.76%
$177,371 $2,747
Apr 20, 11 PM $0.038
+0.00%
$178,737 $2,580
Apr 20, 10 PM $0.038
+0.00%
$178,737 $2,688
Apr 20, 9 PM $0.038
+0.13%
$178,737 $2,757
Apr 20, 8 PM $0.0379
+0.11%
$178,501 $2,295
Apr 20, 7 PM $0.0379
+0.00%
$178,313 $2,233
Apr 20, 6 PM $0.0379
+0.91%
$178,313 $2,568
Apr 20, 5 PM $0.0375
+0.37%
$176,712 $2,071