Clube Atletico Mineiro Fan Token Historical Data

GALO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0359
-0.47%
$ 169,550 $ 12,236
Jan 6, 6 AM $ 0.0361
+0.11%
$ 170,491 $ 12,285
Jan 6, 5 AM $ 0.0361
+0.00%
$ 170,162 $ 12,320
Jan 6, 4 AM $ 0.0361
-0.44%
$ 170,162 $ 12,362
Jan 6, 3 AM $ 0.0362
+0.03%
$ 170,914 $ 12,440
Jan 6, 2 AM $ 0.0362
-0.30%
$ 170,679 $ 12,354
Jan 6, 1 AM $ 0.0363
-0.22%
$ 171,197 $ 12,305
Jan 6, 12 AM $ 0.0364
-0.08%
$ 171,573 $ 12,182
Jan 5, 11 PM $ 0.0364
-0.13%
$ 171,714 $ 12,229
Jan 5, 10 PM $ 0.0364
+0.00%
$ 171,944 $ 12,167
Jan 5, 9 PM $ 0.0364
+0.14%
$ 171,944 $ 12,274
Jan 5, 8 PM $ 0.0364
-0.19%
$ 171,709 $ 12,152
Jan 5, 7 PM $ 0.0364
-0.05%
$ 172,044 $ 12,162
Jan 5, 6 PM $ 0.0365
+0.33%
$ 172,138 $ 12,192
Jan 5, 5 PM $ 0.0364
+0.00%
$ 171,573 $ 12,283
Jan 5, 4 PM $ 0.0363
+0.22%
$ 171,568 $ 12,265
Jan 5, 3 PM $ 0.0363
+0.17%
$ 171,195 $ 12,246
Jan 5, 2 PM $ 0.0362
-0.19%
$ 170,911 $ 12,288
Jan 5, 1 PM $ 0.0363
+0.00%
$ 171,242 $ 12,287
Jan 5, 12 PM $ 0.0363
+0.11%
$ 171,242 $ 12,334
Jan 5, 11 AM $ 0.0362
+0.00%
$ 171,053 $ 12,359
Jan 5, 10 AM $ 0.0362
-0.22%
$ 171,053 $ 12,296
Jan 5, 9 AM $ 0.0362
-0.58%
$ 171,053 $ 12,302
Jan 5, 8 AM $ 0.0364
-0.22%
$ 172,044 $ 12,170
Jan 5, 7 AM $ 0.0365
-0.08%
$ 172,421 $ 12,178
Jan 5, 6 AM $ 0.0365
+0.00%
$ 172,374 $ 12,161
Jan 5, 5 AM $ 0.0365
-0.19%
$ 172,374 $ 12,074
Jan 5, 4 AM $ 0.0366
+0.36%
$ 172,704 $ 12,050
Jan 5, 3 AM $ 0.0365
+0.14%
$ 172,327 $ 12,001
Jan 5, 2 AM $ 0.0365
-0.16%
$ 172,469 $ 12,048
Jan 5, 1 AM $ 0.0365
+0.83%
$ 172,375 $ 12,498
Jan 5, 12 AM $ 0.0362
-0.14%
$ 170,959 $ 12,605
Jan 4, 11 PM $ 0.0363
+0.19%
$ 171,195 $ 12,628
Jan 4, 10 PM $ 0.0362
-0.39%
$ 170,864 $ 12,617
Jan 4, 9 PM $ 0.0363
+0.00%
$ 171,195 $ 12,573
Jan 4, 8 PM $ 0.0363
+0.25%
$ 171,195 $ 12,573
Jan 4, 7 PM $ 0.0362
-0.19%
$ 170,770 $ 12,584
Jan 4, 6 PM $ 0.0362
-0.25%
$ 170,770 $ 12,671
Jan 4, 5 PM $ 0.0363
+0.00%
$ 171,525 $ 12,641
Jan 4, 4 PM $ 0.0363
+0.14%
$ 171,525 $ 12,604
Jan 4, 3 PM $ 0.0363
+0.28%
$ 171,289 $ 12,611
Jan 4, 2 PM $ 0.0362
-0.14%
$ 170,817 $ 12,587
Jan 4, 1 PM $ 0.0362
-0.06%
$ 171,053 $ 12,586
Jan 4, 12 PM $ 0.0363
+0.00%
$ 171,147 $ 12,746
Jan 4, 11 AM $ 0.0363
+0.22%
$ 171,525 $ 12,650
Jan 4, 10 AM $ 0.0363
-0.03%
$ 171,147 $ 12,756
Jan 4, 9 AM $ 0.0363
-0.44%
$ 171,195 $ 12,600
Jan 4, 8 AM $ 0.0364
+0.00%
$ 171,950 $ 12,597
Jan 4, 7 AM $ 0.0364
+0.22%
$ 171,950 $ 12,554
Jan 4, 6 AM $ 0.0364
+0.03%
$ 171,950 $ 12,527