Clube Atletico Mineiro Fan Token Historical Data

GALO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0349
-0.23%
$ 164,423 $ 9,671
Feb 22, 12 PM $ 0.0349
-0.23%
$ 164,423 $ 9,579
Feb 22, 11 AM $ 0.035
+0.00%
$ 164,800 $ 9,566
Feb 22, 10 AM $ 0.035
+0.23%
$ 164,800 $ 9,510
Feb 22, 9 AM $ 0.0349
-0.23%
$ 164,423 $ 9,530
Feb 22, 8 AM $ 0.035
+0.23%
$ 164,800 $ 9,480
Feb 22, 7 AM $ 0.0349
+0.06%
$ 164,423 $ 9,477
Feb 22, 6 AM $ 0.035
-0.28%
$ 164,800 $ 9,358
Feb 22, 5 AM $ 0.0348
-1.22%
$ 164,093 $ 9,185
Feb 22, 4 AM $ 0.0353
+0.26%
$ 166,118 $ 8,876
Feb 22, 3 AM $ 0.0353
+0.26%
$ 166,118 $ 8,855
Feb 22, 2 AM $ 0.0352
-0.11%
$ 165,694 $ 8,882
Feb 22, 1 AM $ 0.0352
-0.25%
$ 165,882 $ 8,801
Feb 22, 12 AM $ 0.0353
+0.00%
$ 166,306 $ 9,074
Feb 21, 11 PM $ 0.0353
+0.26%
$ 166,306 $ 9,024
Feb 21, 10 PM $ 0.0352
-0.25%
$ 165,882 $ 8,970
Feb 21, 9 PM $ 0.0353
+0.26%
$ 166,306 $ 9,040
Feb 21, 8 PM $ 0.0353
+0.26%
$ 166,306 $ 9,154
Feb 21, 7 PM $ 0.0353
+0.26%
$ 166,306 $ 9,178
Feb 21, 6 PM $ 0.0353
+0.00%
$ 166,306 $ 9,097
Feb 21, 5 PM $ 0.0353
+0.26%
$ 166,306 $ 9,023
Feb 21, 4 PM $ 0.0352
+0.00%
$ 165,882 $ 9,160
Feb 21, 3 PM $ 0.0352
+0.00%
$ 165,882 $ 9,341
Feb 21, 2 PM $ 0.0352
-0.25%
$ 165,882 $ 9,294
Feb 21, 1 PM $ 0.0353
+0.26%
$ 166,306 $ 9,212
Feb 21, 12 PM $ 0.0352
+0.00%
$ 165,882 $ 9,223
Feb 21, 11 AM $ 0.0352
-0.25%
$ 165,882 $ 9,312
Feb 21, 10 AM $ 0.0353
+0.00%
$ 166,306 $ 10,852
Feb 21, 9 AM $ 0.0352
-0.25%
$ 165,882 $ 10,817
Feb 21, 8 AM $ 0.0353
+0.00%
$ 166,306 $ 10,847
Feb 21, 7 AM $ 0.0353
+0.26%
$ 166,306 $ 10,810
Feb 21, 6 AM $ 0.0352
+0.00%
$ 165,882 $ 10,843
Feb 21, 5 AM $ 0.0352
+0.00%
$ 165,882 $ 10,789
Feb 21, 4 AM $ 0.0352
+0.00%
$ 165,882 $ 10,734
Feb 21, 3 AM $ 0.0352
-0.25%
$ 165,882 $ 10,715
Feb 21, 2 AM $ 0.0353
+0.26%
$ 166,306 $ 10,726
Feb 21, 1 AM $ 0.0352
-0.20%
$ 165,788 $ 10,855
Feb 21, 12 AM $ 0.0353
-0.23%
$ 166,118 $ 10,594
Feb 20, 11 PM $ 0.0354
+0.20%
$ 166,495 $ 10,687
Feb 20, 10 PM $ 0.0353
-0.25%
$ 166,165 $ 10,609
Feb 20, 9 PM $ 0.0354
+0.00%
$ 166,589 $ 10,558
Feb 20, 8 PM $ 0.0353
-0.25%
$ 166,165 $ 10,538
Feb 20, 7 PM $ 0.0354
+0.26%
$ 166,589 $ 10,483
Feb 20, 6 PM $ 0.0353
+0.00%
$ 166,165 $ 10,553
Feb 20, 5 PM $ 0.0354
+0.26%
$ 166,589 $ 10,612
Feb 20, 4 PM $ 0.0353
-0.25%
$ 166,165 $ 10,687
Feb 20, 3 PM $ 0.0354
+0.00%
$ 166,589 $ 10,598
Feb 20, 2 PM $ 0.0354
+0.00%
$ 166,589 $ 10,774
Feb 20, 1 PM $ 0.0353
-0.23%
$ 166,212 $ 10,844
Feb 20, 12 PM $ 0.0354
+0.34%
$ 166,212 $ 11,076