Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0375
+0.37%
$176,712 $2,071
Apr 20, 4 PM $0.0374
+0.00%
$176,053 $1,858
Apr 20, 3 PM $0.0374
+0.00%
$176,053 $1,972
Apr 20, 2 PM $0.0374
+0.08%
$176,053 $2,407
Apr 20, 1 PM $0.0374
+0.00%
$175,912 $2,366
Apr 20, 12 PM $0.0374
+0.00%
$175,912 $2,366
Apr 20, 11 AM $0.0374
+0.00%
$175,912 $2,366
Apr 20, 10 AM $0.0374
+0.51%
$175,912 $2,366
Apr 20, 9 AM $0.0372
+0.00%
$175,017 $2,070
Apr 20, 8 AM $0.0372
+0.00%
$175,017 $2,070
Apr 20, 7 AM $0.0372
+0.00%
$175,017 $2,082
Apr 20, 6 AM $0.0372
+0.00%
$175,017 $2,082
Apr 20, 5 AM $0.0372
+0.00%
$175,017 $2,082
Apr 20, 4 AM $0.0372
+0.16%
$175,017 $2,082
Apr 20, 3 AM $0.0371
+0.84%
$174,735 $2,003
Apr 20, 2 AM $0.0368
+0.16%
$173,275 $1,728
Apr 20, 1 AM $0.0367
-0.33%
$172,992 $1,331
Apr 20, 12 AM $0.0369
+1.10%
$173,557 $1,214
Apr 19, 11 PM $0.0365
-0.19%
$171,674 $1,143
Apr 19, 10 PM $0.0365
-0.44%
$172,004 $1,046
Apr 19, 9 PM $0.0367
+0.00%
$172,757 $977
Apr 19, 8 PM $0.0367
+0.00%
$172,757 $977
Apr 19, 7 PM $0.0367
+0.58%
$172,757 $977
Apr 19, 6 PM $0.0365
+0.00%
$171,768 $642
Apr 19, 5 PM $0.0365
+0.00%
$171,768 $717
Apr 19, 4 PM $0.0365
+0.39%
$171,768 $717
Apr 19, 3 PM $0.0363
-0.79%
$171,109 $604
Apr 19, 2 PM $0.0366
+0.00%
$172,474 $169
Apr 19, 1 PM $0.0366
+0.00%
$172,474 $169
Apr 19, 12 PM $0.0366
+0.00%
$172,474 $188
Apr 19, 11 AM $0.0366
+0.00%
$172,474 $201
Apr 19, 10 AM $0.0366
+0.00%
$172,474 $342
Apr 19, 9 AM $0.0366
+0.00%
$172,474 $505
Apr 19, 8 AM $0.0366
+0.00%
$172,474 $505
Apr 19, 7 AM $0.0366
+0.00%
$172,474 $493
Apr 19, 6 AM $0.0366
+0.00%
$172,474 $505
Apr 19, 5 AM $0.0366
+0.00%
$172,474 $637
Apr 19, 4 AM $0.0366
+0.00%
$172,474 $700
Apr 19, 3 AM $0.0366
+0.00%
$172,474 $769
Apr 19, 2 AM $0.0366
+0.00%
$172,474 $785
Apr 19, 1 AM $0.0366
+0.00%
$172,474 $785
Apr 19, 12 AM $0.0366
-0.14%
$172,474 $785
Apr 18, 11 PM $0.0367
-0.03%
$172,710 $719
Apr 18, 10 PM $0.0367
+0.00%
$172,757 $708
Apr 18, 9 PM $0.0367
+0.00%
$172,757 $708
Apr 18, 8 PM $0.0367
+0.00%
$172,757 $708
Apr 18, 7 PM $0.0367
-0.01%
$172,757 $708
Apr 18, 6 PM $0.0367
-0.14%
$172,777 $708
Apr 18, 5 PM $0.0367
+0.00%
$173,013 $633
Apr 18, 4 PM $0.0367
+0.00%
$173,013 $633