Clube Atletico Mineiro Fan Token Historical Data

GALO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0364
+0.03%
$ 171,950 $ 12,527
Jan 4, 5 AM $ 0.0364
-0.30%
$ -- $ 12,531
Jan 4, 4 AM $ 0.0365
+0.00%
$ -- $ 12,486
Jan 4, 3 AM $ 0.0365
+0.11%
$ -- $ 12,515
Jan 4, 2 AM $ 0.0364
-0.16%
$ -- $ 12,557
Jan 4, 1 AM $ 0.0364
+0.03%
$ -- $ 12,101
Jan 4, 12 AM $ 0.0364
+0.14%
$ -- $ 12,078
Jan 3, 11 PM $ 0.0364
+0.22%
$ 171,572 $ 12,341
Jan 3, 10 PM $ 0.0363
-0.22%
$ 171,195 $ 12,252
Jan 3, 9 PM $ 0.0364
+0.22%
$ 171,572 $ 12,245
Jan 3, 8 PM $ 0.0363
-0.22%
$ 171,195 $ 12,242
Jan 3, 7 PM $ 0.0364
+0.11%
$ 171,572 $ 12,206
Jan 3, 6 PM $ 0.0363
+0.22%
$ 171,383 $ 12,103
Jan 3, 5 PM $ 0.0362
-0.22%
$ 171,006 $ 12,073
Jan 3, 4 PM $ 0.0362
+0.06%
$ 171,383 $ 12,080
Jan 3, 3 PM $ 0.0362
+0.00%
$ 171,006 $ 12,023
Jan 3, 2 PM $ 0.0362
-0.08%
$ 171,006 $ 12,030
Jan 3, 1 PM $ 0.0363
+0.00%
$ 171,147 $ 11,946
Jan 3, 12 PM $ 0.0362
+0.11%
$ 170,723 $ 11,883
Jan 3, 11 AM $ 0.0361
+0.00%
$ 170,534 $ 11,924
Jan 3, 10 AM $ 0.0361
-0.33%
$ 170,534 $ 11,953
Jan 3, 9 AM $ 0.0362
-0.11%
$ 171,100 $ 12,033
Jan 3, 8 AM $ 0.0363
+0.00%
$ 171,289 $ 12,069
Jan 3, 7 AM $ 0.0362
+0.06%
$ 170,911 $ 12,081
Jan 3, 6 AM $ 0.0362
+0.30%
$ 170,817 $ 12,141
Jan 3, 5 AM $ 0.0361
+0.19%
$ 170,298 $ 12,245
Jan 3, 4 AM $ 0.0361
+0.03%
$ 170,298 $ 12,306
Jan 3, 3 AM $ 0.0361
+0.22%
$ 170,251 $ 12,257
Jan 3, 2 AM $ 0.036
-0.22%
$ 169,920 $ 12,194
Jan 3, 1 AM $ 0.036
+0.17%
$ 169,920 $ 12,236
Jan 3, 12 AM $ 0.0359
+0.08%
$ 169,637 $ 12,154
Jan 2, 11 PM $ 0.0359
+0.00%
$ 169,495 $ 11,782
Jan 2, 10 PM $ 0.0359
+0.00%
$ 169,495 $ 11,945
Jan 2, 9 PM $ 0.0359
+0.00%
$ 169,495 $ 11,855
Jan 2, 8 PM $ 0.0359
+0.22%
$ 169,495 $ 11,889
Jan 2, 7 PM $ 0.0358
+0.00%
$ 169,118 $ 11,879
Jan 2, 6 PM $ 0.0358
-0.31%
$ 169,118 $ 11,908
Jan 2, 5 PM $ 0.0359
-0.17%
$ 169,637 $ 11,916
Jan 2, 4 PM $ 0.036
-0.03%
$ 169,920 $ 11,819
Jan 2, 3 PM $ 0.036
-0.08%
$ 169,967 $ 11,868
Jan 2, 2 PM $ 0.036
+0.50%
$ 169,684 $ 11,935
Jan 2, 1 PM $ 0.0359
+0.00%
$ 169,259 $ 11,935
Jan 2, 12 PM $ 0.0359
-0.58%
$ 169,259 $ 11,965
Jan 2, 11 AM $ 0.0361
+0.08%
$ 170,251 $ 12,013
Jan 2, 10 AM $ 0.036
+0.17%
$ 170,109 $ 12,016
Jan 2, 9 AM $ 0.036
-0.19%
$ 169,826 $ 12,000
Jan 2, 8 AM $ 0.036
-0.08%
$ 170,156 $ 12,051
Jan 2, 7 AM $ 0.0362
+0.61%
$ 170,675 $ 12,067
Jan 2, 6 AM $ 0.0359
-0.99%
$ 169,637 $ 12,014
Jan 2, 5 AM $ 0.0363
+1.06%
$ 171,336 $ 11,933