Clube Atletico Mineiro Fan Token Historical Data

GALO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0359
-0.99%
$ 169,637 $ 12,014
Jan 2, 5 AM $ 0.0363
+1.06%
$ 171,336 $ 11,933
Jan 2, 4 AM $ 0.0359
+0.06%
$ 169,543 $ 11,857
Jan 2, 3 AM $ 0.0358
+0.00%
$ 169,071 $ 11,891
Jan 2, 2 AM $ 0.0358
-0.39%
$ 169,071 $ 11,858
Jan 2, 1 AM $ 0.036
+1.15%
$ 169,731 $ 11,870
Jan 2, 12 AM $ 0.0355
+0.65%
$ 167,796 $ 11,902
Jan 1, 11 PM $ 0.0353
-0.65%
$ 166,711 $ 11,976
Jan 1, 10 PM $ 0.0355
-0.23%
$ 167,419 $ 11,875
Jan 1, 9 PM $ 0.0355
+0.00%
$ 167,796 $ 11,905
Jan 1, 8 PM $ 0.0355
+0.23%
$ 167,796 $ 11,853
Jan 1, 7 PM $ 0.0355
+0.00%
$ 167,419 $ 11,938
Jan 1, 6 PM $ 0.0355
+0.00%
$ 167,419 $ 11,982
Jan 1, 5 PM $ 0.0355
+0.00%
$ 167,796 $ 11,968
Jan 1, 4 PM $ 0.0355
-0.14%
$ 167,419 $ 11,976
Jan 1, 3 PM $ 0.0355
-0.08%
$ 167,655 $ 11,929
Jan 1, 2 PM $ 0.0355
-0.03%
$ 167,419 $ 11,893
Jan 1, 1 PM $ 0.0355
-0.45%
$ 167,466 $ 11,942
Jan 1, 12 PM $ 0.0356
-0.20%
$ 168,221 $ 11,829
Jan 1, 11 AM $ 0.0357
+0.17%
$ 168,551 $ 11,674
Jan 1, 10 AM $ 0.0357
+0.06%
$ 168,504 $ 11,571
Jan 1, 9 AM $ 0.0356
+0.00%
$ 168,174 $ 11,581
Jan 1, 8 AM $ 0.0356
-0.06%
$ 168,174 $ 11,996
Jan 1, 7 AM $ 0.0357
-0.17%
$ 168,268 $ 11,987
Jan 1, 6 AM $ 0.0357
+0.22%
$ 168,551 $ 12,393
Jan 1, 5 AM $ 0.0357
+0.17%
$ 168,599 $ 12,384
Jan 1, 4 AM $ 0.0357
+0.08%
$ 168,315 $ 12,474
Jan 1, 3 AM $ 0.0357
+0.22%
$ 168,551 $ 12,479
Jan 1, 2 AM $ 0.0357
+0.08%
$ 168,457 $ 12,579
Jan 1, 1 AM $ 0.0357
+0.06%
$ 168,410 $ 12,539
Jan 1, 12 AM $ 0.0357
+0.00%
$ 168,315 $ 12,558
Dec 31, 11 PM $ 0.0357
-0.20%
$ 168,693 $ 12,520
Dec 31, 10 PM $ 0.0357
-0.14%
$ 168,646 $ 12,671
Dec 31, 9 PM $ 0.0358
-0.39%
$ 168,882 $ 12,745
Dec 31, 8 PM $ 0.0359
-0.08%
$ 169,543 $ 12,794
Dec 31, 7 PM $ 0.036
+0.11%
$ 169,684 $ 12,745
Dec 31, 6 PM $ 0.0359
-0.42%
$ 169,495 $ 12,704
Dec 31, 5 PM $ 0.0361
-0.28%
$ 170,203 $ 12,709
Dec 31, 4 PM $ 0.0362
-0.22%
$ 170,675 $ 12,796
Dec 31, 3 PM $ 0.0362
-0.19%
$ 171,053 $ 12,789
Dec 31, 2 PM $ 0.0363
+0.61%
$ 171,383 $ 12,836
Dec 31, 1 PM $ 0.0361
+0.25%
$ 170,345 $ 12,814
Dec 31, 12 PM $ 0.036
-0.25%
$ 169,920 $ 12,856
Dec 31, 11 AM $ 0.0361
+0.61%
$ 170,345 $ 12,867
Dec 31, 10 AM $ 0.0359
-0.88%
$ 169,307 $ 12,954
Dec 31, 9 AM $ 0.0362
+0.19%
$ 170,817 $ 12,996
Dec 31, 8 AM $ 0.0361
+0.78%
$ 170,534 $ 12,653
Dec 31, 7 AM $ 0.0358
+0.17%
$ 169,212 $ 12,517
Dec 31, 6 AM $ 0.0358
+0.48%
$ 168,929 $ 12,219
Dec 31, 5 AM $ 0.0356
+0.23%
$ 168,127 $ 12,211