Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.0367
+0.00%
$173,013 $633
Apr 18, 3 PM $0.0367
+0.00%
$173,013 $633
Apr 18, 2 PM $0.0367
+0.00%
$173,013 $633
Apr 18, 1 PM $0.0367
+0.00%
$173,013 $633
Apr 18, 12 PM $0.0367
+0.00%
$173,009 $807
Apr 18, 11 AM $0.0367
-0.24%
$173,009 $794
Apr 18, 10 AM $0.0368
-0.27%
$173,433 $653
Apr 18, 9 AM $0.0369
+0.00%
$173,901 $631
Apr 18, 8 AM $0.0369
+0.00%
$173,901 $631
Apr 18, 7 AM $0.0369
+0.49%
$173,901 $631
Apr 18, 6 AM $0.0368
-0.83%
$173,056 $791
Apr 18, 5 AM $0.0371
+0.08%
$174,505 $1,119
Apr 18, 4 AM $0.037
+0.16%
$174,362 $1,717
Apr 18, 3 AM $0.037
+0.00%
$174,079 $2,144
Apr 18, 2 AM $0.037
+0.00%
$174,079 $2,504
Apr 18, 1 AM $0.037
+0.00%
$174,078 $3,020
Apr 18, 12 AM $0.037
+0.00%
$174,078 $3,387
Apr 17, 11 PM $0.037
+0.00%
$174,078 $3,781
Apr 17, 10 PM $0.037
+0.00%
$174,077 $4,205
Apr 17, 9 PM $0.037
+0.00%
$174,077 $4,521
Apr 17, 8 PM $0.037
+0.00%
$174,077 $4,853
Apr 17, 7 PM $0.037
+0.00%
$174,077 $5,240
Apr 17, 6 PM $0.037
+0.00%
$174,077 $5,712
Apr 17, 5 PM $0.037
+0.00%
$174,075 $6,018
Apr 17, 4 PM $0.037
+0.00%
$174,075 $6,446
Apr 17, 3 PM $0.037
+0.00%
$174,075 $6,982
Apr 17, 2 PM $0.037
+0.00%
$174,075 $7,392
Apr 17, 1 PM $0.037
+1.01%
$174,075 $8,081
Apr 17, 12 PM $0.0366
-0.02%
$172,333 $8,538
Apr 17, 11 AM $0.0366
+0.00%
$172,360 $9,302
Apr 17, 10 AM $0.0366
-0.64%
$172,359 $9,759
Apr 17, 9 AM $0.0368
+0.00%
$173,468 $10,034
Apr 17, 8 AM $0.0368
+0.00%
$173,468 $10,340
Apr 17, 7 AM $0.0368
+0.35%
$173,467 $10,653
Apr 17, 6 AM $0.0368
+0.13%
$173,468 $10,907
Apr 17, 5 AM $0.0368
-0.45%
$173,236 $10,752
Apr 17, 4 AM $0.037
-0.16%
$174,023 $10,913
Apr 17, 3 AM $0.037
-0.35%
$174,298 $10,788
Apr 17, 2 AM $0.0371
+0.18%
$174,905 $11,146
Apr 17, 1 AM $0.0371
-0.38%
$174,593 $11,024
Apr 17, 12 AM $0.0372
+0.33%
$175,254 $11,003
Apr 16, 11 PM $0.0371
+0.00%
$174,680 $11,294
Apr 16, 10 PM $0.0371
+0.00%
$174,680 $11,299
Apr 16, 9 PM $0.0371
+0.00%
$174,679 $11,363
Apr 16, 8 PM $0.0371
-0.03%
$174,679 $11,522
Apr 16, 7 PM $0.0371
+0.03%
$174,735 $10,839
Apr 16, 6 PM $0.0371
+0.00%
$174,688 $10,884
Apr 16, 5 PM $0.0371
-0.08%
$174,688 $11,313
Apr 16, 4 PM $0.0371
-0.51%
$174,829 $11,690
Apr 16, 3 PM $0.0373
+0.00%
$175,723 $12,271